Education
About Us
Working with TipRanks
Follow Us
CK Hutchison Holdings Ltd (CKHUF)
OTHER OTC:CKHUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.05
7.05
7.05
7.05
7.05
+1.95%
600
0.13
Dec 11, 2025
6.92
7.35
6.48
6.92
6.92
-0.50%
0
0.00
Dec 10, 2025
6.95
6.95
6.95
6.95
6.95
+6.11%
120
0.03
Dec 09, 2025
6.53
6.55
6.53
6.55
6.55
-6.63%
3,039
0.68
Dec 08, 2025
7.02
7.45
6.58
7.02
7.02
-2.70%
0
0.00
Dec 05, 2025
7.21
7.70
6.72
7.21
7.21
-0.21%
0
0.00
Dec 04, 2025
7.23
7.57
6.88
7.23
7.22
+1.19%
0
0.00
Dec 03, 2025
7.14
7.43
6.85
7.14
7.14
-2.06%
0
0.00
Dec 02, 2025
7.15
7.29
7.15
7.29
7.29
+1.82%
25,488
5.37
Dec 01, 2025
7.16
7.16
7.16
7.16
7.16
+1.56%
300
0.06
Nov 28, 2025
7.05
7.54
6.56
7.05
7.05
-1.54%
0
0.00
Nov 26, 2025
6.70
7.16
6.70
7.16
7.16
+1.85%
684
0.14
Nov 25, 2025
7.15
7.15
7.03
7.03
7.03
+4.80%
1,550
0.33
Nov 24, 2025
6.71
6.71
6.71
6.71
6.71
-1.86%
650
0.14
Nov 21, 2025
6.84
7.31
6.36
6.84
6.84
-1.30%
0
0.00
Nov 20, 2025
6.93
7.30
6.55
6.93
6.92
+1.84%
0
0.00
Nov 19, 2025
6.80
6.80
6.80
6.80
6.80
+6.25%
1,500
0.31
Nov 18, 2025
6.40
6.40
6.40
6.40
6.40
-9.54%
2,000
0.42
Nov 17, 2025
7.08
7.45
6.70
7.08
7.08
+2.39%
0
0.00
Nov 14, 2025
6.91
7.30
6.52
6.91
6.91
-3.36%
0
0.00
Nov 13, 2025
7.16
7.16
7.15
7.15
7.15
+0.14%
1,074
0.22
Nov 12, 2025
7.14
7.14
7.14
7.14
7.14
+5.39%
150
0.03
Nov 11, 2025
6.78
7.20
6.35
6.78
6.78
+2.34%
0
0.00
Nov 10, 2025
7.30
7.30
6.62
6.62
6.62
-1.19%
979
0.20
Nov 07, 2025
6.73
6.73
6.70
6.70
6.70
-3.94%
920
0.19
Nov 06, 2025
6.98
7.25
6.70
6.98
6.98
+1.82%
0
0.00
Nov 05, 2025
6.62
6.85
6.62
6.85
6.85
+2.70%
202,956
124.18
Nov 04, 2025
6.67
6.67
6.67
6.67
6.67
-4.37%
155
0.09
Nov 03, 2025
6.98
7.19
6.76
6.98
6.98
+1.97%
0
0.00
Oct 31, 2025
6.84
7.13
6.55
6.84
6.84
+0.59%
0
0.00
Oct 30, 2025
6.80
7.05
6.55
6.80
6.80
-1.45%
0
0.00
Oct 29, 2025
7.00
7.00
6.59
6.90
6.90
+4.55%
755
0.42
Oct 28, 2025
6.70
6.70
6.60
6.60
6.60
-0.75%
5,850
3.45
Oct 27, 2025
6.66
6.66
6.65
6.65
6.65
-2.28%
2,047
1.22
Oct 24, 2025
6.81
6.81
6.81
6.81
6.80
+2.64%
200
0.12
Oct 23, 2025
6.63
6.75
6.51
6.63
6.63
-0.23%
0
0.00
Oct 22, 2025
6.65
6.78
6.51
6.65
6.64
+1.45%
0
0.00
Oct 21, 2025
6.64
6.64
6.55
6.55
6.55
-4.17%
2,989
1.81
Oct 20, 2025
6.79
6.84
6.55
6.84
6.84
+2.70%
1,415
0.87
Oct 17, 2025
6.66
6.66
6.55
6.66
6.66
-1.77%
1,055
0.65
Oct 16, 2025
6.78
6.78
6.78
6.78
6.78
+2.65%
1,900
1.17
Oct 15, 2025
6.60
6.80
6.40
6.60
6.60
0.00%
0
0.00
Oct 14, 2025
6.60
6.80
6.40
6.60
6.60
-1.86%
0
0.00
Oct 13, 2025
6.73
7.05
6.40
6.73
6.72
+3.46%
0
0.00
Oct 10, 2025
6.85
6.85
6.50
6.50
6.50
-2.99%
2,300
1.11
Oct 09, 2025
6.70
6.70
6.70
6.70
6.70
+1.52%
5,100
2.50
Oct 08, 2025
6.60
6.64
6.60
6.60
6.60
+1.38%
1,270
0.63
Oct 07, 2025
6.51
6.51
6.51
6.51
6.51
-2.11%
401
0.17
Oct 06, 2025
6.87
6.87
6.40
6.65
6.65
-1.26%
3,736
1.59
Oct 03, 2025
6.74
7.07
6.40
6.74
6.74
+1.28%
0
0.00
Rows: