CK Hutchison Holdings Ltd (CKHUF)
OTHER OTC:CKHUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.22
8.69
7.75
8.22
8.22
+2.75%
0
0.00
Apr 09, 2026
8.00
8.00
8.00
8.00
8.00
-1.36%
1,630
0.22
Apr 08, 2026
7.75
8.11
7.75
8.11
8.11
+4.98%
81,200
13.56
Apr 07, 2026
7.73
8.15
7.30
7.73
7.73
-0.45%
0
0.00
Apr 06, 2026
7.76
8.20
7.32
7.76
7.76
-0.26%
0
0.00
Apr 03, 2026
7.78
8.24
7.32
7.78
7.78
0.00%
0
0.00
Apr 02, 2026
7.78
8.24
7.32
7.78
7.78
-1.02%
0
0.00
Apr 01, 2026
7.86
8.27
7.45
7.86
7.86
+2.14%
0
0.00
Mar 31, 2026
7.70
8.11
7.28
7.70
7.70
+0.52%
0
0.00
Mar 30, 2026
7.32
7.66
7.32
7.66
7.66
+3.73%
300
0.04
Mar 27, 2026
7.38
7.38
7.38
7.38
7.38
-3.53%
1,000
0.13
Mar 26, 2026
7.65
8.02
7.28
7.65
7.65
-1.03%
0
0.00
Mar 25, 2026
7.73
8.18
7.28
7.73
7.73
+1.51%
0
0.00
Mar 24, 2026
7.62
7.95
7.28
7.62
7.62
+2.08%
0
0.00
Mar 23, 2026
7.56
7.56
7.42
7.46
7.46
+1.43%
3,183
0.41
Mar 20, 2026
7.36
7.36
7.36
7.36
7.36
-3.92%
4,400
0.58
Mar 19, 2026
7.66
8.03
7.28
7.66
7.66
-0.46%
0
0.00
Mar 18, 2026
7.69
8.03
7.35
7.69
7.69
+0.46%
0
0.00
Mar 17, 2026
7.32
7.66
7.32
7.66
7.66
+5.15%
220
0.03
Mar 16, 2026
7.28
7.28
7.28
7.28
7.28
0.00%
0
0.00
Mar 13, 2026
7.28
7.28
7.28
7.28
7.28
-4.71%
8,062
1.07
Mar 12, 2026
7.64
8.00
7.28
7.64
7.64
-0.78%
0
0.00
Mar 11, 2026
7.70
7.70
7.70
7.70
7.70
-0.71%
1,030
0.14
Mar 10, 2026
7.76
8.03
7.48
7.76
7.76
+1.64%
0
0.00
Mar 09, 2026
7.63
7.98
7.28
7.63
7.63
-3.30%
0
0.00
Mar 06, 2026
7.89
7.89
7.89
7.89
7.89
+3.07%
11,105
1.50
Mar 05, 2026
7.66
8.03
7.28
7.66
7.66
-0.73%
0
0.00
Mar 04, 2026
7.66
7.71
7.66
7.71
7.71
-0.70%
2,213
0.30
Mar 03, 2026
7.77
8.03
7.50
7.77
7.77
+0.56%
0
0.00
Mar 02, 2026
7.72
7.72
7.72
7.72
7.72
-6.12%
1,300
0.18
Feb 27, 2026
8.23
8.60
7.85
8.23
8.23
+4.78%
0
0.00
Feb 26, 2026
8.31
8.31
7.85
7.85
7.85
-1.13%
982
0.13
Feb 25, 2026
7.94
8.42
7.46
7.94
7.94
-1.18%
0
0.00
Feb 24, 2026
8.04
8.51
7.56
8.04
8.04
-0.68%
0
0.00
Feb 23, 2026
8.09
8.09
8.09
8.09
8.09
+0.43%
370
0.05
Feb 20, 2026
8.06
8.45
7.66
8.06
8.06
+0.37%
0
0.00
Feb 19, 2026
8.03
8.03
8.03
8.03
8.03
-0.43%
118
0.02
Feb 18, 2026
7.65
8.11
7.65
8.06
8.06
-0.49%
600
0.08
Feb 17, 2026
8.10
8.10
8.10
8.10
8.10
+0.25%
25,010
3.38
Feb 16, 2026
8.08
8.08
8.08
8.08
8.08
0.00%
0
0.00
Feb 13, 2026
8.08
8.08
8.08
8.08
8.08
+2.41%
2,500
0.34
Feb 12, 2026
8.04
8.04
7.89
7.89
7.89
-3.07%
1,310
0.18
Feb 11, 2026
7.68
8.14
7.68
8.14
8.14
-2.46%
490
0.07
Feb 10, 2026
8.23
8.70
7.75
8.23
8.23
-1.44%
0
0.00
Feb 09, 2026
8.35
8.81
7.88
8.35
8.35
-1.24%
0
0.00
Feb 06, 2026
8.70
8.70
8.08
8.45
8.45
+0.48%
4,265
0.58
Feb 05, 2026
8.37
8.41
8.37
8.41
8.41
+2.56%
200
0.03
Feb 04, 2026
8.20
8.20
8.20
8.20
8.20
-0.12%
240,164
67.67
Feb 03, 2026
8.21
8.62
7.80
8.21
8.21
+6.49%
0
0.00
Feb 02, 2026
7.71
8.00
7.42
7.71
7.71
-3.20%
0
0.00
Rows: