Education
About Us
Working with TipRanks
Follow Us
Capitec Bank Holdings Limited (CKHGF)
OTHER OTC:CKHGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
241.09
253.14
229.04
241.09
241.09
-2.51%
0
0.00
Mar 19, 2026
247.29
259.52
235.06
247.29
247.29
+0.11%
0
0.00
Mar 18, 2026
247.02
259.37
234.67
247.02
247.02
-1.77%
0
0.00
Mar 17, 2026
251.48
263.41
239.55
251.48
251.48
-0.17%
0
0.00
Mar 16, 2026
251.91
264.50
239.31
251.91
251.91
+3.49%
0
0.00
Mar 13, 2026
243.42
254.82
232.02
243.42
243.42
-2.59%
0
0.00
Mar 12, 2026
249.91
262.40
237.41
249.91
249.91
+0.90%
0
0.00
Mar 11, 2026
247.67
247.67
247.67
247.67
247.67
0.00%
0
0.00
Mar 10, 2026
247.67
247.67
247.67
247.67
247.67
0.00%
0
0.00
Mar 09, 2026
247.67
247.67
247.67
247.67
247.67
-3.62%
44
30.80
Mar 06, 2026
256.97
267.87
246.06
256.97
256.97
-4.52%
0
0.00
Mar 05, 2026
269.14
282.59
255.68
269.14
269.14
-2.74%
0
0.00
Mar 04, 2026
276.71
289.55
263.87
276.71
276.71
+0.74%
0
0.00
Mar 03, 2026
274.69
284.64
264.74
274.69
274.69
-4.91%
0
0.00
Mar 02, 2026
288.88
303.12
274.63
288.88
288.88
-3.04%
0
0.00
Feb 27, 2026
297.93
312.82
283.03
297.93
297.93
-0.64%
0
0.00
Feb 26, 2026
299.84
313.23
286.45
299.84
299.84
+1.56%
0
0.00
Feb 25, 2026
295.25
309.58
280.91
295.25
295.25
-1.25%
0
0.00
Feb 24, 2026
298.97
311.88
286.06
298.97
298.97
+1.25%
0
0.00
Feb 23, 2026
295.27
309.93
280.61
295.27
295.27
-0.58%
0
0.00
Feb 20, 2026
296.99
309.71
284.27
296.99
296.99
+0.76%
0
0.00
Feb 19, 2026
294.74
308.10
281.38
294.74
294.74
-1.04%
0
0.00
Feb 18, 2026
297.84
312.73
282.94
297.84
297.84
+1.34%
0
0.00
Feb 17, 2026
293.90
306.32
281.47
293.90
293.90
+0.26%
0
0.00
Feb 16, 2026
293.13
306.13
280.13
293.13
293.13
0.00%
0
0.00
Feb 13, 2026
293.13
306.13
280.13
293.13
293.13
+1.39%
0
0.00
Feb 12, 2026
289.12
300.29
277.94
289.12
289.12
-0.56%
0
0.00
Feb 11, 2026
290.74
304.20
277.28
290.74
290.74
+2.10%
0
0.00
Feb 10, 2026
287.00
301.26
272.73
287.00
287.00
+0.78%
0
0.00
Feb 09, 2026
284.76
298.07
271.45
284.76
284.76
+2.13%
0
0.00
Feb 06, 2026
278.81
291.71
265.91
278.81
278.81
+2.97%
0
0.00
Feb 05, 2026
270.78
282.89
258.66
270.78
270.78
-1.84%
0
0.00
Feb 04, 2026
275.86
289.54
262.17
275.86
275.86
-1.30%
0
0.00
Feb 03, 2026
279.49
293.46
265.51
279.49
279.49
+1.28%
0
0.00
Feb 02, 2026
275.95
289.54
262.36
275.95
275.95
+2.55%
0
0.00
Jan 30, 2026
269.09
280.80
257.37
269.09
269.09
-4.97%
0
0.00
Jan 29, 2026
283.16
294.35
271.96
283.16
283.16
+1.96%
0
0.00
Jan 28, 2026
277.72
291.60
263.84
277.72
277.72
-0.51%
0
0.00
Jan 27, 2026
279.13
290.58
267.68
279.13
279.13
+4.17%
0
0.00
Jan 26, 2026
267.95
279.50
256.39
267.95
267.95
-1.27%
0
0.00
Jan 23, 2026
271.40
283.56
259.24
271.40
271.40
+0.22%
0
0.00
Jan 22, 2026
270.82
282.85
258.78
270.82
270.82
+2.93%
0
0.00
Jan 21, 2026
263.10
276.25
249.94
263.10
263.10
+1.65%
0
0.00
Jan 20, 2026
258.83
271.77
245.89
258.83
258.83
-1.68%
0
0.00
Jan 19, 2026
263.27
276.08
250.45
263.27
263.27
0.00%
0
0.00
Jan 16, 2026
263.27
276.08
250.45
263.27
263.27
+0.43%
0
0.00
Jan 15, 2026
262.13
274.21
250.04
262.13
262.13
+2.70%
0
0.00
Jan 14, 2026
255.24
268.00
242.48
255.24
255.24
+0.48%
0
0.00
Jan 13, 2026
254.01
266.71
241.31
254.01
254.01
-0.73%
0
0.00
Jan 12, 2026
255.88
268.67
243.09
255.88
255.88
+0.91%
0
0.00
Rows: