Education
About Us
Working with TipRanks
Follow Us
Capitec Bank Holdings Limited (CKHGF)
OTHER OTC:CKHGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
262.13
274.21
250.04
262.13
262.13
+2.70%
0
0.00
Jan 14, 2026
255.24
268.00
242.48
255.24
255.24
+0.48%
0
0.00
Jan 13, 2026
254.01
266.71
241.31
254.01
254.01
-0.73%
0
0.00
Jan 12, 2026
255.88
268.67
243.09
255.88
255.88
+0.91%
0
0.00
Jan 09, 2026
253.57
266.25
240.89
253.57
253.57
-0.35%
0
0.00
Jan 08, 2026
254.45
266.95
241.95
254.45
254.45
-0.05%
0
0.00
Jan 07, 2026
254.59
266.78
242.40
254.59
254.59
-0.84%
0
0.00
Jan 06, 2026
256.75
269.18
244.31
256.75
256.75
+1.32%
0
0.00
Jan 05, 2026
253.39
266.06
240.72
253.39
253.39
-0.23%
0
0.00
Jan 02, 2026
253.97
266.67
241.27
253.97
253.97
+1.21%
0
0.00
Dec 31, 2025
250.93
263.47
238.38
250.93
250.92
-1.04%
0
0.00
Dec 30, 2025
253.57
266.25
240.89
253.57
253.57
+0.35%
0
0.00
Dec 29, 2025
252.70
264.78
240.61
252.70
252.70
+0.19%
0
0.00
Dec 26, 2025
252.21
264.82
239.60
252.21
252.21
-0.05%
0
0.00
Dec 24, 2025
252.33
264.86
239.79
252.33
252.32
+0.38%
0
0.00
Dec 23, 2025
251.38
262.84
239.92
251.38
251.38
+1.41%
0
0.00
Dec 22, 2025
247.88
260.27
235.48
247.88
247.88
+0.29%
0
0.00
Dec 19, 2025
247.17
259.52
234.81
247.17
247.16
-1.00%
0
0.00
Dec 18, 2025
249.65
249.65
249.65
249.65
249.65
+1.77%
90
∞
Dec 17, 2025
245.32
256.73
233.90
245.32
245.32
+1.82%
0
-
Dec 16, 2025
240.93
251.62
230.24
240.93
240.93
-0.45%
0
-
Dec 15, 2025
242.02
253.82
230.22
242.02
242.02
+3.38%
0
-
Dec 12, 2025
234.10
243.96
224.24
234.10
234.10
-1.36%
0
-
Dec 11, 2025
237.33
247.45
227.21
237.33
237.33
+1.41%
0
-
Dec 10, 2025
234.03
245.20
222.85
234.03
234.02
+0.74%
0
-
Dec 09, 2025
232.32
243.14
221.49
232.32
232.32
-0.54%
0
-
Dec 08, 2025
233.58
244.85
222.30
233.58
233.58
-1.27%
0
-
Dec 05, 2025
236.57
247.51
225.63
236.57
236.57
+0.42%
0
-
Dec 04, 2025
235.58
247.06
224.09
235.58
235.58
+0.72%
0
-
Dec 03, 2025
233.90
245.48
222.32
233.90
233.90
+1.69%
0
-
Dec 02, 2025
230.01
241.49
218.53
230.01
230.01
+0.25%
0
-
Dec 01, 2025
229.44
240.82
218.05
229.44
229.44
+1.04%
0
-
Nov 28, 2025
227.07
238.42
215.71
227.07
227.06
-2.66%
0
-
Nov 26, 2025
233.27
243.75
222.78
233.27
233.26
+1.60%
0
-
Nov 25, 2025
229.60
239.60
219.59
229.60
229.60
+0.47%
0
-
Nov 24, 2025
228.53
238.74
218.32
228.53
228.53
-0.15%
0
-
Nov 21, 2025
228.88
239.14
218.62
228.88
228.88
-0.26%
0
-
Nov 20, 2025
229.48
237.47
221.49
229.48
229.48
-0.77%
0
-
Nov 19, 2025
231.26
242.48
220.03
231.26
231.26
-0.99%
0
-
Nov 18, 2025
233.58
244.31
222.84
233.58
233.58
-0.11%
0
-
Nov 17, 2025
233.84
243.74
223.93
233.84
233.84
+1.01%
0
-
Nov 14, 2025
231.50
242.29
220.71
231.50
231.50
-0.14%
0
-
Nov 13, 2025
231.82
241.97
221.67
231.82
231.82
-0.18%
0
-
Nov 12, 2025
232.23
242.89
221.57
232.23
232.23
+1.72%
0
-
Nov 11, 2025
228.31
239.34
217.28
228.31
228.31
-0.40%
0
-
Nov 10, 2025
229.24
239.35
219.12
229.24
229.24
-0.10%
0
-
Nov 07, 2025
229.47
239.41
219.52
229.47
229.46
+0.55%
0
-
Nov 06, 2025
228.22
238.73
217.70
228.22
228.22
+0.96%
0
-
Nov 05, 2025
226.04
237.25
214.83
226.04
226.04
+4.09%
0
-
Nov 04, 2025
217.15
226.91
207.39
217.15
217.15
-2.86%
0
-
Rows: