Education
About Us
Working with TipRanks
Follow Us
Capitec Bank Holdings Limited (CKHGF)
OTHER OTC:CKHGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
230.01
241.49
218.53
230.01
230.01
+0.25%
0
-
Dec 01, 2025
229.44
240.82
218.05
229.44
229.44
+1.04%
0
-
Nov 28, 2025
227.07
238.42
215.71
227.07
227.06
-2.66%
0
-
Nov 26, 2025
233.27
243.75
222.78
233.27
233.26
+1.60%
0
-
Nov 25, 2025
229.60
239.60
219.59
229.60
229.60
+0.47%
0
-
Nov 24, 2025
228.53
238.74
218.32
228.53
228.53
-0.15%
0
-
Nov 21, 2025
228.88
239.14
218.62
228.88
228.88
-0.26%
0
-
Nov 20, 2025
229.48
237.47
221.49
229.48
229.48
-0.77%
0
-
Nov 19, 2025
231.26
242.48
220.03
231.26
231.26
-0.99%
0
-
Nov 18, 2025
233.58
244.31
222.84
233.58
233.58
-0.11%
0
-
Nov 17, 2025
233.84
243.74
223.93
233.84
233.84
+1.01%
0
-
Nov 14, 2025
231.50
242.29
220.71
231.50
231.50
-0.14%
0
-
Nov 13, 2025
231.82
241.97
221.67
231.82
231.82
-0.18%
0
-
Nov 12, 2025
232.23
242.89
221.57
232.23
232.23
+1.72%
0
-
Nov 11, 2025
228.31
239.34
217.28
228.31
228.31
-0.40%
0
-
Nov 10, 2025
229.24
239.35
219.12
229.24
229.24
-0.10%
0
-
Nov 07, 2025
229.47
239.41
219.52
229.47
229.46
+0.55%
0
-
Nov 06, 2025
228.22
238.73
217.70
228.22
228.22
+0.96%
0
-
Nov 05, 2025
226.04
237.25
214.83
226.04
226.04
+4.09%
0
-
Nov 04, 2025
217.15
226.91
207.39
217.15
217.15
-2.86%
0
-
Nov 03, 2025
223.55
234.47
212.62
223.55
223.54
+1.04%
0
-
Oct 31, 2025
221.25
232.20
210.29
221.25
221.24
-1.08%
0
-
Oct 30, 2025
223.67
234.39
212.94
223.67
223.66
-2.53%
0
-
Oct 29, 2025
229.47
240.70
218.24
229.47
229.47
-2.71%
0
-
Oct 28, 2025
235.86
247.07
224.64
235.86
235.86
+0.46%
0
-
Oct 27, 2025
234.79
245.48
224.09
234.79
234.78
+0.42%
0
-
Oct 24, 2025
233.81
245.49
222.13
233.81
233.81
-0.04%
0
-
Oct 23, 2025
233.90
245.20
222.60
233.90
233.90
+1.03%
0
-
Oct 22, 2025
231.51
242.60
220.42
231.51
231.51
+0.48%
0
-
Oct 21, 2025
231.91
243.16
220.65
231.91
230.40
+0.17%
0
-
Oct 20, 2025
233.02
244.50
221.53
233.02
231.50
+3.37%
0
-
Oct 17, 2025
226.89
237.63
216.14
226.89
225.41
+0.91%
0
-
Oct 16, 2025
226.31
237.62
214.99
226.31
224.84
-0.13%
0
-
Oct 15, 2025
228.08
239.32
216.84
228.08
226.60
+4.26%
0
-
Oct 14, 2025
220.20
231.16
209.24
220.20
218.77
+1.56%
0
-
Oct 13, 2025
218.24
228.24
208.24
218.24
216.82
+2.39%
0
-
Oct 10, 2025
214.53
223.78
205.28
214.53
213.14
-0.80%
0
-
Oct 09, 2025
217.68
227.31
208.04
217.68
216.26
+1.60%
0
-
Oct 08, 2025
215.64
225.78
205.50
215.64
214.24
+4.58%
0
-
Oct 07, 2025
207.55
217.92
197.17
207.55
206.20
+1.83%
0
-
Oct 06, 2025
205.14
215.38
194.90
205.14
203.81
+2.21%
0
-
Oct 03, 2025
202.03
211.89
192.16
202.03
200.71
+1.98%
0
-
Oct 02, 2025
199.39
208.18
190.60
199.39
198.10
-2.09%
0
-
Oct 01, 2025
204.97
215.10
194.84
204.97
203.64
+2.18%
0
-
Sep 30, 2025
201.90
211.53
192.27
201.90
200.59
+0.65%
0
-
Sep 29, 2025
201.90
211.92
191.88
201.90
200.59
-0.47%
0
-
Sep 26, 2025
204.17
213.62
194.72
204.17
202.84
+0.77%
0
-
Sep 25, 2025
203.93
214.12
193.73
203.93
202.60
-1.49%
0
-
Sep 24, 2025
208.37
218.79
197.95
208.37
207.02
+0.21%
0
-
Sep 23, 2025
209.29
219.36
199.21
209.29
207.93
+2.08%
0
-
Rows: