Education
About Us
Working with TipRanks
Follow Us
Central Japan Railway Company (CJPRF)
OTHER OTC:CJPRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
27.92
30.42
25.42
27.92
27.92
-5.50%
0
0.00
Mar 04, 2026
29.55
31.66
27.43
29.55
29.55
+3.02%
0
0.00
Mar 03, 2026
28.68
31.02
26.34
28.68
28.68
-2.45%
0
0.00
Mar 02, 2026
29.40
31.80
27.00
29.40
29.40
-0.42%
0
0.00
Feb 27, 2026
29.53
31.94
27.11
29.53
29.53
+0.48%
0
0.00
Feb 26, 2026
29.39
31.79
26.98
29.39
29.39
-1.21%
0
0.00
Feb 25, 2026
29.75
32.20
27.29
29.75
29.75
-0.37%
0
0.00
Feb 24, 2026
29.86
32.29
27.42
29.86
29.86
-0.37%
0
0.00
Feb 23, 2026
29.97
32.37
27.56
29.97
29.97
+6.77%
0
0.00
Feb 20, 2026
29.94
29.94
28.06
28.06
28.06
-9.21%
6
0.02
Feb 19, 2026
30.91
33.41
28.41
30.91
30.91
-1.72%
0
0.00
Feb 18, 2026
31.45
32.57
30.33
31.45
31.45
+4.07%
0
0.00
Feb 17, 2026
30.22
32.72
27.72
30.22
30.22
-0.89%
0
0.00
Feb 16, 2026
30.49
32.90
28.08
30.49
30.49
0.00%
0
0.00
Feb 13, 2026
30.49
32.90
28.08
30.49
30.49
+0.18%
0
0.00
Feb 12, 2026
30.44
32.85
28.02
30.44
30.44
-1.39%
0
0.00
Feb 11, 2026
30.87
33.20
28.53
30.87
30.87
+1.56%
0
0.00
Feb 10, 2026
30.36
30.36
30.36
30.36
30.36
-0.10%
4,083
16.13
Feb 09, 2026
30.39
32.79
27.99
30.39
30.39
-1.90%
0
0.00
Feb 06, 2026
30.98
30.98
30.98
30.98
30.98
+11.15%
15,840
9,504.00
Feb 05, 2026
27.87
27.87
27.87
27.87
27.87
-5.95%
5
3.15
Feb 04, 2026
29.64
32.03
27.24
29.64
29.64
+1.23%
0
0.00
Feb 03, 2026
29.28
31.38
27.17
29.28
29.28
+4.48%
0
0.00
Feb 02, 2026
28.02
30.52
25.52
28.02
28.02
+0.54%
0
0.00
Jan 30, 2026
27.87
30.33
25.41
27.87
27.87
+0.50%
0
0.00
Jan 29, 2026
27.73
30.23
25.23
27.73
27.73
+0.45%
0
0.00
Jan 28, 2026
27.61
30.03
25.18
27.61
27.61
-0.95%
0
0.00
Jan 27, 2026
27.87
30.26
25.48
27.87
27.87
-0.09%
0
0.00
Jan 26, 2026
27.90
30.33
25.46
27.90
27.90
+3.28%
0
0.00
Jan 23, 2026
27.01
29.30
24.72
27.01
27.01
+1.47%
0
0.00
Jan 22, 2026
26.62
28.94
24.30
26.62
26.62
-0.17%
0
0.00
Jan 21, 2026
26.67
29.04
24.29
26.67
26.67
-1.08%
0
0.00
Jan 20, 2026
26.96
29.33
24.58
26.96
26.96
+0.97%
0
0.00
Jan 19, 2026
26.70
29.15
24.24
26.70
26.70
0.00%
0
0.00
Jan 16, 2026
26.70
29.15
24.24
26.70
26.70
-1.29%
0
0.00
Jan 15, 2026
27.05
29.49
24.60
27.05
27.05
-1.76%
0
0.00
Jan 14, 2026
27.53
29.98
25.08
27.53
27.53
-0.97%
0
0.00
Jan 13, 2026
27.80
30.25
25.35
27.80
27.80
-1.12%
0
0.00
Jan 12, 2026
28.12
30.58
25.65
28.12
28.12
+1.04%
0
0.00
Jan 09, 2026
27.83
30.03
25.62
27.83
27.83
-0.22%
0
0.00
Jan 08, 2026
27.89
30.35
25.42
27.89
27.89
-0.41%
0
0.00
Jan 07, 2026
28.00
30.46
25.54
28.00
28.00
+0.52%
0
0.00
Jan 06, 2026
27.86
30.30
25.41
27.86
27.86
-0.75%
0
0.00
Jan 05, 2026
28.07
30.48
25.65
28.07
28.07
+1.10%
0
0.00
Jan 02, 2026
27.76
30.26
25.26
27.76
27.76
+0.42%
0
0.00
Jan 01, 2026
27.65
30.09
25.20
27.65
27.65
0.00%
0
0.00
Dec 31, 2025
27.65
30.09
25.20
27.65
27.65
-0.52%
0
0.00
Dec 30, 2025
27.79
30.25
25.33
27.79
27.79
-0.50%
0
0.00
Dec 29, 2025
27.93
30.40
25.46
27.93
27.93
-0.59%
0
0.00
Dec 26, 2025
28.10
30.57
25.62
28.10
28.10
-0.07%
0
0.00
Rows: