Education
About Us
Working with TipRanks
Follow Us
Central Japan Railway Company (CJPRF)
OTHER OTC:CJPRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.75
27.75
27.75
27.75
27.75
0.00%
0
0.00
Dec 11, 2025
27.75
27.75
27.75
27.75
27.75
0.00%
0
0.00
Dec 10, 2025
27.75
27.75
27.75
27.75
27.75
0.00%
0
0.00
Dec 09, 2025
27.75
27.75
27.75
27.75
27.75
0.00%
0
0.00
Dec 08, 2025
27.75
27.75
27.75
27.75
27.75
+1.17%
100
420.00
Dec 05, 2025
27.43
29.87
24.99
27.43
27.43
-2.38%
0
0.00
Dec 04, 2025
28.10
30.52
25.68
28.10
28.10
+1.10%
0
0.00
Dec 03, 2025
27.80
30.14
25.45
27.80
27.80
-0.73%
0
0.00
Dec 02, 2025
28.00
30.45
25.55
28.00
28.00
+1.12%
0
0.00
Dec 01, 2025
27.69
30.16
25.22
27.69
27.69
+1.24%
0
0.00
Nov 28, 2025
27.35
29.85
24.85
27.35
27.35
-0.55%
0
0.00
Nov 26, 2025
27.50
29.99
25.01
27.50
27.50
+1.76%
0
0.00
Nov 25, 2025
27.03
29.52
24.53
27.03
27.02
+2.74%
0
0.00
Nov 24, 2025
26.31
28.77
23.84
26.31
26.30
+0.31%
0
0.00
Nov 21, 2025
26.23
28.70
23.75
26.23
26.22
+2.80%
0
0.00
Nov 20, 2025
25.51
27.89
23.13
25.51
25.51
-2.93%
0
0.00
Nov 19, 2025
26.28
28.74
23.82
26.28
26.28
+0.48%
0
0.00
Nov 18, 2025
26.16
28.64
23.67
26.16
26.16
+1.89%
0
0.00
Nov 17, 2025
25.67
28.15
23.19
25.67
25.67
0.00%
0
0.00
Nov 14, 2025
25.67
25.67
25.67
25.67
25.67
0.00%
0
0.00
Nov 13, 2025
25.67
25.67
25.67
25.67
25.67
0.00%
0
0.00
Nov 12, 2025
25.67
25.67
25.67
25.67
25.67
0.00%
0
0.00
Nov 11, 2025
25.67
25.67
25.67
25.67
25.67
0.00%
0
0.00
Nov 10, 2025
25.67
25.67
25.67
25.67
25.67
0.00%
0
0.00
Nov 07, 2025
25.67
25.67
25.67
25.67
25.67
0.00%
0
0.00
Nov 06, 2025
25.67
25.67
25.67
25.67
25.67
0.00%
0
0.00
Nov 05, 2025
25.67
25.67
25.67
25.67
25.67
+13.79%
15
∞
Nov 04, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Nov 03, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Oct 31, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Oct 30, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Oct 29, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Oct 28, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Oct 27, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Oct 24, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Oct 23, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Oct 22, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Oct 21, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Oct 20, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Oct 17, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Oct 16, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Oct 15, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Oct 14, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Oct 13, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Oct 10, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Oct 09, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Oct 08, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
-
Oct 07, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
0.00
Oct 06, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
0.00
Oct 03, 2025
22.56
22.56
22.56
22.56
22.56
0.00%
0
0.00
Rows: