Central Japan Railway Company (CJPRF)
OTHER OTC:CJPRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.25
29.25
29.25
29.25
29.25
0.00%
0
0.00
Apr 09, 2026
29.25
29.25
29.25
29.25
29.25
0.00%
0
0.00
Apr 08, 2026
29.25
29.25
29.25
29.25
29.25
0.00%
0
0.00
Apr 07, 2026
29.25
29.25
29.25
29.25
29.25
0.00%
0
0.00
Apr 06, 2026
29.25
29.25
29.25
29.25
29.25
0.00%
0
0.00
Apr 03, 2026
29.25
29.25
29.25
29.25
29.25
0.00%
0
0.00
Apr 02, 2026
29.25
29.25
29.25
29.25
29.25
0.00%
0
0.00
Apr 01, 2026
29.25
29.25
29.25
29.25
29.25
0.00%
0
0.00
Mar 31, 2026
29.25
29.25
29.25
29.25
29.25
0.00%
0
0.00
Mar 30, 2026
29.25
29.25
29.25
29.25
29.25
+0.34%
0
0.00
Mar 27, 2026
29.25
29.25
29.25
29.25
29.15
0.00%
0
0.00
Mar 26, 2026
29.25
29.25
29.25
29.25
29.15
0.00%
0
0.00
Mar 25, 2026
29.25
29.25
29.25
29.25
29.15
0.00%
0
0.00
Mar 24, 2026
29.25
29.25
29.25
29.25
29.15
0.00%
0
0.00
Mar 23, 2026
29.25
29.25
29.25
29.25
29.15
0.00%
0
0.00
Mar 20, 2026
29.25
29.25
29.25
29.25
29.15
0.00%
0
0.00
Mar 19, 2026
29.25
29.25
29.25
29.25
29.15
0.00%
0
0.00
Mar 18, 2026
29.25
29.25
29.25
29.25
29.15
0.00%
0
0.00
Mar 17, 2026
29.25
29.25
29.25
29.25
29.15
0.00%
0
0.00
Mar 16, 2026
29.25
29.25
29.25
29.25
29.15
+14.45%
100
0.27
Mar 13, 2026
25.56
25.56
25.56
25.56
25.47
0.00%
0
0.00
Mar 12, 2026
25.56
25.56
25.56
25.56
25.47
-6.95%
3,837
12.13
Mar 11, 2026
27.47
29.92
25.01
27.47
27.37
-0.56%
0
0.00
Mar 10, 2026
27.62
29.93
25.31
27.62
27.53
+1.04%
0
0.00
Mar 09, 2026
27.34
29.60
25.07
27.34
27.24
+1.28%
0
0.00
Mar 06, 2026
26.99
29.29
24.69
26.99
26.90
-3.33%
0
0.00
Mar 05, 2026
27.92
30.42
25.42
27.92
27.82
-5.50%
0
0.00
Mar 04, 2026
29.55
31.66
27.43
29.55
29.44
+3.02%
0
0.00
Mar 03, 2026
28.68
31.02
26.34
28.68
28.58
-2.45%
0
0.00
Mar 02, 2026
29.40
31.80
27.00
29.40
29.30
-0.42%
0
0.00
Feb 27, 2026
29.53
31.94
27.11
29.53
29.42
+0.48%
0
0.00
Feb 26, 2026
29.39
31.79
26.98
29.39
29.28
-1.21%
0
0.00
Feb 25, 2026
29.75
32.20
27.29
29.75
29.64
-0.37%
0
0.00
Feb 24, 2026
29.86
32.29
27.42
29.86
29.75
-0.37%
0
0.00
Feb 23, 2026
29.97
32.37
27.56
29.97
29.86
+6.77%
0
0.00
Feb 20, 2026
29.94
29.94
28.06
28.06
27.97
-9.21%
6
0.02
Feb 19, 2026
30.91
33.41
28.41
30.91
30.80
-1.72%
0
0.00
Feb 18, 2026
31.45
32.57
30.33
31.45
31.34
+4.07%
0
0.00
Feb 17, 2026
30.22
32.72
27.72
30.22
30.12
-0.89%
0
0.00
Feb 16, 2026
30.49
32.90
28.08
30.49
30.39
0.00%
0
0.00
Feb 13, 2026
30.49
32.90
28.08
30.49
30.39
+0.18%
0
0.00
Feb 12, 2026
30.44
32.85
28.02
30.44
30.33
-1.39%
0
0.00
Feb 11, 2026
30.87
33.20
28.53
30.87
30.76
+1.66%
0
0.00
Feb 10, 2026
30.36
30.36
30.36
30.36
30.26
-0.10%
4,083
16.13
Feb 09, 2026
30.39
32.79
27.99
30.39
30.29
-1.90%
0
0.00
Feb 06, 2026
30.98
30.98
30.98
30.98
30.87
+11.15%
15,840
9,504.00
Feb 05, 2026
27.87
27.87
27.87
27.87
27.78
-5.95%
5
3.15
Feb 04, 2026
29.64
32.03
27.24
29.64
29.53
+1.23%
0
0.00
Feb 03, 2026
29.28
31.38
27.17
29.28
29.18
+4.48%
0
0.00
Feb 02, 2026
28.02
30.52
25.52
28.02
27.92
+0.54%
0
0.00
Rows: