Chow Tai Fook Jewellery Group Limited (CJEWF)
OTHER OTC:CJEWF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.44
1.50
1.38
1.44
1.44
+0.35%
0
0.00
Apr 01, 2026
1.44
1.52
1.35
1.44
1.44
+0.70%
0
0.00
Mar 31, 2026
1.43
1.51
1.34
1.43
1.43
+3.26%
0
0.00
Mar 30, 2026
1.38
1.42
1.34
1.38
1.38
+0.73%
0
0.00
Mar 27, 2026
1.37
1.43
1.31
1.37
1.37
+0.74%
0
0.00
Mar 26, 2026
1.36
1.41
1.31
1.36
1.36
-4.56%
0
0.00
Mar 25, 2026
1.43
1.47
1.38
1.43
1.43
-2.40%
0
0.00
Mar 24, 2026
1.46
1.59
1.33
1.46
1.46
+1.74%
0
0.00
Mar 23, 2026
1.44
1.53
1.34
1.44
1.44
+2.14%
0
0.00
Mar 20, 2026
1.41
1.46
1.35
1.41
1.41
-4.10%
0
0.00
Mar 19, 2026
1.47
1.53
1.40
1.47
1.47
-0.68%
0
0.00
Mar 18, 2026
1.48
1.54
1.41
1.48
1.48
-4.53%
0
0.00
Mar 17, 2026
1.55
1.68
1.41
1.55
1.55
+4.75%
0
0.00
Mar 16, 2026
1.48
1.53
1.42
1.48
1.48
-0.34%
0
0.00
Mar 13, 2026
1.48
1.56
1.40
1.48
1.48
-6.92%
0
0.00
Mar 12, 2026
1.59
1.73
1.45
1.59
1.59
0.00%
0
0.00
Mar 11, 2026
1.59
1.73
1.45
1.59
1.59
+2.25%
0
0.00
Mar 10, 2026
1.56
1.61
1.50
1.56
1.56
+0.32%
0
0.00
Mar 09, 2026
1.55
1.61
1.49
1.55
1.55
+1.31%
0
0.00
Mar 06, 2026
1.53
1.58
1.48
1.53
1.53
+0.33%
0
0.00
Mar 05, 2026
1.53
1.59
1.46
1.53
1.53
-3.48%
0
0.00
Mar 04, 2026
1.58
1.63
1.53
1.58
1.58
-3.07%
0
0.00
Mar 03, 2026
1.63
1.74
1.52
1.63
1.63
-2.69%
0
0.00
Mar 02, 2026
1.68
1.73
1.62
1.68
1.68
0.00%
0
0.00
Feb 27, 2026
1.68
1.73
1.62
1.68
1.68
+0.30%
0
0.00
Feb 26, 2026
1.67
1.73
1.61
1.67
1.67
-4.84%
0
0.00
Feb 25, 2026
1.76
1.81
1.70
1.76
1.76
0.00%
0
0.00
Feb 24, 2026
1.76
1.81
1.70
1.76
1.76
-3.84%
0
0.00
Feb 23, 2026
1.83
1.88
1.77
1.83
1.83
-1.08%
0
0.00
Feb 20, 2026
1.85
1.92
1.77
1.85
1.85
+1.37%
0
0.00
Feb 19, 2026
1.82
1.89
1.75
1.82
1.82
-0.55%
0
0.00
Feb 18, 2026
1.83
1.89
1.77
1.83
1.83
-0.27%
0
0.00
Feb 17, 2026
1.84
1.89
1.78
1.84
1.84
+3.09%
0
0.00
Feb 16, 2026
1.78
1.83
1.73
1.78
1.78
0.00%
0
0.00
Feb 13, 2026
1.78
1.83
1.73
1.78
1.78
-4.04%
0
0.00
Feb 12, 2026
1.86
1.91
1.80
1.86
1.86
-0.80%
0
0.00
Feb 11, 2026
1.87
1.93
1.81
1.87
1.87
+3.03%
0
0.00
Feb 10, 2026
1.85
1.90
1.79
1.85
1.85
+1.65%
0
0.00
Feb 09, 2026
1.82
1.90
1.73
1.82
1.82
+1.11%
0
0.00
Feb 06, 2026
1.80
1.85
1.74
1.80
1.80
+0.56%
0
0.00
Feb 05, 2026
1.79
1.84
1.73
1.79
1.79
-2.19%
0
0.00
Feb 04, 2026
1.83
1.88
1.77
1.83
1.83
+2.82%
0
0.00
Feb 03, 2026
1.78
1.84
1.71
1.78
1.78
-0.28%
0
0.00
Feb 02, 2026
1.78
1.83
1.73
1.78
1.78
-2.20%
0
0.00
Jan 30, 2026
1.82
1.90
1.74
1.82
1.82
-7.38%
0
0.00
Jan 29, 2026
1.97
2.03
1.90
1.97
1.97
+3.42%
0
0.00
Jan 28, 2026
1.90
1.90
1.90
1.90
1.90
+1.60%
2,700
1.22
Jan 27, 2026
1.87
1.90
1.84
1.87
1.87
+1.36%
0
0.00
Jan 26, 2026
1.85
1.90
1.79
1.85
1.85
+2.79%
0
0.00
Jan 23, 2026
1.80
1.85
1.74
1.80
1.80
-1.37%
0
0.00
Rows: