Education
About Us
Working with TipRanks
Follow Us
Chow Tai Fook Jewellery Group Limited (CJEWF)
OTHER OTC:CJEWF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.65
1.70
1.60
1.65
1.65
+1.54%
0
0.00
Dec 24, 2025
1.63
1.70
1.55
1.63
1.62
+1.56%
0
0.00
Dec 23, 2025
1.60
1.70
1.50
1.60
1.60
+0.76%
0
0.00
Dec 22, 2025
1.59
1.59
1.59
1.59
1.59
-2.58%
134,372
438.62
Dec 19, 2025
1.63
1.69
1.57
1.63
1.63
+3.16%
0
0.00
Dec 18, 2025
1.58
1.63
1.53
1.58
1.58
-2.17%
0
0.00
Dec 17, 2025
1.62
1.67
1.56
1.62
1.62
+1.89%
0
0.00
Dec 16, 2025
1.59
1.63
1.54
1.59
1.58
-2.76%
0
0.00
Dec 15, 2025
1.63
1.70
1.56
1.63
1.63
-0.97%
0
0.00
Dec 12, 2025
1.68
1.77
1.58
1.68
1.65
+3.27%
0
0.00
Dec 11, 2025
1.65
1.70
1.60
1.65
1.62
-4.07%
0
0.00
Dec 10, 2025
1.75
1.75
1.75
1.75
1.72
+6.32%
200
0.66
Dec 09, 2025
1.68
1.73
1.62
1.68
1.65
-2.39%
0
0.00
Dec 08, 2025
1.75
1.75
1.75
1.75
1.72
-0.23%
1,000
3.48
Dec 05, 2025
1.78
1.88
1.68
1.78
1.75
+1.48%
0
0.00
Dec 04, 2025
1.79
1.84
1.73
1.79
1.75
+2.29%
0
0.00
Dec 03, 2025
1.78
1.83
1.72
1.78
1.74
+0.62%
0
0.00
Dec 02, 2025
1.80
1.89
1.70
1.80
1.76
+2.05%
0
0.00
Dec 01, 2025
1.79
1.87
1.71
1.79
1.76
+1.76%
0
0.00
Nov 28, 2025
1.79
1.79
1.79
1.79
1.76
-1.00%
1,100
3.93
Nov 26, 2025
1.84
1.89
1.79
1.84
1.81
-3.77%
0
0.00
Nov 25, 2025
1.95
1.99
1.90
1.95
1.91
+2.53%
0
0.00
Nov 24, 2025
1.93
1.99
1.87
1.93
1.90
+3.10%
0
0.00
Nov 21, 2025
1.91
1.99
1.82
1.91
1.87
+0.95%
0
0.00
Nov 20, 2025
1.92
1.99
1.85
1.92
1.89
+1.75%
0
0.00
Nov 19, 2025
1.92
1.99
1.85
1.92
1.89
+2.02%
0
0.00
Nov 18, 2025
1.92
1.99
1.84
1.92
1.88
+3.35%
0
0.00
Nov 17, 2025
1.89
1.97
1.80
1.89
1.85
+0.69%
0
0.00
Nov 14, 2025
1.91
1.99
1.82
1.91
1.87
+2.04%
0
0.00
Nov 13, 2025
1.90
1.98
1.82
1.90
1.87
+1.23%
0
0.00
Nov 12, 2025
1.91
1.97
1.85
1.91
1.88
+2.52%
0
0.00
Nov 11, 2025
1.90
1.98
1.81
1.90
1.86
+5.04%
0
0.00
Nov 10, 2025
1.84
1.92
1.75
1.84
1.80
+4.92%
0
0.00
Nov 07, 2025
1.78
1.88
1.68
1.78
1.75
+0.62%
0
0.00
Nov 06, 2025
1.80
1.88
1.72
1.80
1.77
+4.96%
0
0.00
Nov 05, 2025
1.75
1.82
1.67
1.75
1.72
+3.25%
0
0.00
Nov 04, 2025
1.72
1.80
1.64
1.72
1.69
-2.77%
0
0.00
Nov 03, 2025
1.80
1.87
1.73
1.80
1.77
-6.35%
0
0.00
Oct 31, 2025
1.96
2.07
1.84
1.96
1.92
-2.98%
0
0.00
Oct 30, 2025
2.05
2.25
1.85
2.05
2.02
+6.16%
0
0.00
Oct 29, 2025
1.97
2.05
1.88
1.97
1.93
+1.50%
0
0.00
Oct 28, 2025
1.97
2.06
1.88
1.97
1.94
+0.20%
0
0.00
Oct 27, 2025
2.00
2.00
2.00
2.00
1.97
-0.25%
5,000
18.20
Oct 24, 2025
2.04
2.15
1.93
2.04
2.00
+3.24%
0
0.00
Oct 23, 2025
2.01
2.09
1.93
2.01
1.98
+1.26%
0
0.00
Oct 22, 2025
2.02
2.13
1.91
2.02
1.98
-2.37%
0
0.00
Oct 21, 2025
2.11
2.22
1.99
2.11
2.07
+0.77%
0
0.00
Oct 20, 2025
2.13
2.20
2.05
2.13
2.09
+2.21%
0
0.00
Oct 17, 2025
2.12
2.19
2.04
2.12
2.08
+7.58%
0
0.00
Oct 16, 2025
2.00
2.09
1.91
2.00
1.97
+4.33%
0
0.00
Rows: