Want to see CIRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
0.57
0.65
0.55
0.62
0.62
+2.67%
683,731
0.06
Aug 20, 2026
0.61
0.65
0.48
0.60
0.60
-7.83%
9,902,280
0.81
Aug 19, 2026
0.66
0.69
0.65
0.65
0.65
-1.36%
274,969
0.02
Aug 18, 2026
0.63
0.67
0.63
0.66
0.66
+2.80%
279,516
0.02
Aug 17, 2026
0.65
0.69
0.63
0.64
0.64
-3.89%
443,848
0.04
Aug 14, 2026
0.68
0.68
0.64
0.67
0.67
-1.76%
314,186
0.03
Aug 13, 2026
0.69
0.72
0.67
0.68
0.68
-2.86%
360,897
0.03
Aug 12, 2026
0.73
0.77
0.68
0.70
0.70
-5.28%
705,902
0.06
Aug 11, 2026
0.70
0.75
0.70
0.74
0.74
+5.57%
352,332
0.03
Aug 10, 2026
0.71
0.74
0.68
0.70
0.70
-3.18%
570,457
0.05
Aug 07, 2026
0.77
0.79
0.71
0.72
0.72
-8.02%
548,733
0.05
Aug 06, 2026
0.66
0.80
0.65
0.79
0.79
+16.10%
2,121,445
0.17
Aug 05, 2026
0.68
0.70
0.64
0.68
0.68
-2.59%
486,415
0.04
Aug 04, 2026
0.67
0.70
0.64
0.70
0.70
+3.89%
612,099
0.05
Aug 03, 2026
0.69
0.71
0.66
0.67
0.67
-6.69%
705,808
0.06
Jul 31, 2026
0.71
0.74
0.68
0.72
0.72
+0.14%
706,765
0.06
Jul 30, 2026
0.71
0.73
0.67
0.72
0.72
+0.85%
723,198
0.06
Jul 29, 2026
0.73
0.77
0.70
0.71
0.71
-3.92%
687,538
0.06
Jul 28, 2026
0.74
0.75
0.70
0.74
0.74
-3.27%
701,048
0.06
Jul 27, 2026
0.78
0.81
0.73
0.76
0.76
-3.54%
1,375,639
0.11
Jul 24, 2026
0.73
0.83
0.73
0.79
0.79
+3.13%
1,397,744
0.11
Jul 23, 2026
0.69
0.78
0.69
0.77
0.77
+7.26%
1,393,816
0.11
Jul 22, 2026
0.68
0.72
0.66
0.72
0.72
-0.28%
1,151,438
0.09
Jul 21, 2026
0.76
0.80
0.70
0.72
0.72
-6.51%
1,404,880
0.11
Jul 20, 2026
0.79
0.81
0.73
0.77
0.77
-0.52%
1,259,135
0.10
Jul 17, 2026
0.73
0.78
0.70
0.77
0.77
+6.93%
1,484,180
0.12
Jul 16, 2026
0.77
0.80
0.72
0.72
0.72
-6.96%
2,107,292
0.17
Jul 15, 2026
0.71
0.84
0.70
0.78
0.78
+9.30%
3,952,323
0.33
Jul 14, 2026
0.67
0.74
0.61
0.71
0.71
+3.65%
3,306,075
0.27
Jul 13, 2026
0.78
0.78
0.66
0.69
0.69
-20.35%
12,617,490
1.06
Jul 10, 2026
0.93
0.96
0.79
0.86
0.86
-7.03%
9,755,575
0.83
Jul 09, 2026
0.61
0.98
0.59
0.93
0.93
+53.40%
82,351,586
7.93
Jul 08, 2026
0.64
0.67
0.55
0.60
0.60
-4.44%
1,813,548
0.18
Jul 07, 2026
0.71
0.72
0.63
0.63
0.63
-14.73%
2,129,091
0.21
Jul 06, 2026
0.78
0.83
0.69
0.74
0.74
-10.52%
2,623,129
0.26
Jul 03, 2026
0.92
0.92
0.76
0.83
0.83
0.00%
0
0.00
Jul 02, 2026
0.92
0.92
0.76
0.83
0.83
-8.11%
2,245,001
0.22
Jul 01, 2026
1.01
1.10
0.87
0.90
0.90
-2.17%
18,833,250
1.89
Jun 30, 2026
1.02
1.05
0.92
0.92
0.92
-20.00%
5,996,479
0.61
Jun 29, 2026
0.90
1.24
0.86
1.15
1.15
+35.29%
21,299,141
2.24
Jun 26, 2026
0.98
1.07
0.85
0.85
0.85
-18.27%
10,277,120
1.10
Jun 25, 2026
0.80
1.22
0.74
1.04
1.04
+33.33%
83,794,336
10.44
Jun 24, 2026
1.42
1.51
0.65
0.78
0.78
-41.35%
51,495,008
7.14
Jun 23, 2026
1.18
1.82
0.98
1.33
1.33
+202.96%
423,864,594
874.24
Jun 22, 2026
0.51
0.53
0.41
0.44
0.44
-20.18%
2,017,048
4.42
Jun 18, 2026
0.56
0.72
0.51
0.55
0.55
-1.79%
1,377,205
3.07
Jun 17, 2026
0.54
0.65
0.52
0.56
0.56
+6.67%
489,750
1.11
Jun 16, 2026
0.56
0.59
0.51
0.53
0.53
-7.57%
336,190
0.77
Jun 15, 2026
0.60
0.63
0.55
0.57
0.57
-5.33%
321,175
0.74
Jun 12, 2026
0.67
0.70
0.60
0.60
0.60
-13.79%
360,822
0.83
Rows: