Education
About Us
Working with TipRanks
Follow Us
City Office REIT Inc (CIO)
:CIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.95
6.96
6.95
6.95
6.95
0.00%
128,406
0.29
Dec 11, 2025
6.96
6.96
6.95
6.95
6.95
0.00%
129,529
0.29
Dec 10, 2025
6.96
6.96
6.95
6.95
6.95
-0.14%
163,873
0.35
Dec 09, 2025
6.96
6.97
6.95
6.96
6.96
+0.14%
298,058
0.64
Dec 08, 2025
6.93
6.95
6.93
6.95
6.95
+0.14%
241,125
0.51
Dec 05, 2025
6.90
6.95
6.81
6.94
6.94
+2.06%
1,776,427
3.96
Dec 04, 2025
6.81
6.82
6.79
6.80
6.80
-0.29%
483,514
1.07
Dec 03, 2025
6.81
6.83
6.80
6.82
6.82
+0.15%
584,568
1.31
Dec 02, 2025
6.82
6.84
6.78
6.81
6.81
+0.15%
1,473,688
3.43
Dec 01, 2025
6.89
6.89
6.80
6.80
6.80
-0.15%
806,099
1.92
Nov 28, 2025
6.80
6.81
6.79
6.81
6.81
+0.15%
164,344
0.39
Nov 26, 2025
6.85
6.87
6.80
6.80
6.80
-0.73%
843,559
2.06
Nov 25, 2025
6.87
6.87
6.85
6.85
6.85
+0.15%
351,843
0.86
Nov 24, 2025
6.87
6.88
6.83
6.84
6.84
-0.44%
466,687
1.15
Nov 21, 2025
6.86
6.88
6.86
6.87
6.87
-0.15%
628,509
1.58
Nov 20, 2025
6.88
6.90
6.87
6.88
6.88
0.00%
706,429
1.80
Nov 19, 2025
6.88
6.90
6.88
6.88
6.88
-0.15%
180,731
0.46
Nov 18, 2025
6.89
6.90
6.86
6.89
6.89
+0.29%
445,937
1.13
Nov 17, 2025
6.89
6.90
6.86
6.87
6.87
-0.43%
226,116
0.57
Nov 14, 2025
6.89
6.91
6.89
6.90
6.90
+0.15%
176,470
0.45
Nov 13, 2025
6.92
6.93
6.89
6.89
6.89
-0.58%
189,811
0.48
Nov 12, 2025
6.92
6.93
6.92
6.93
6.93
0.00%
171,957
0.43
Nov 11, 2025
6.91
6.93
6.91
6.93
6.93
+0.29%
328,002
0.83
Nov 10, 2025
6.93
6.93
6.91
6.91
6.91
+0.14%
204,173
0.51
Nov 07, 2025
6.91
6.92
6.90
6.90
6.90
0.00%
308,269
0.76
Nov 06, 2025
6.90
6.91
6.90
6.90
6.90
0.00%
164,495
0.41
Nov 05, 2025
6.90
6.92
6.90
6.90
6.90
0.00%
161,204
0.40
Nov 04, 2025
6.93
6.93
6.90
6.90
6.90
0.00%
233,764
0.58
Nov 03, 2025
6.89
6.93
6.89
6.90
6.90
0.00%
163,598
0.40
Oct 31, 2025
6.89
6.92
6.89
6.90
6.90
0.00%
196,906
0.47
Oct 30, 2025
6.91
6.91
6.87
6.90
6.90
0.00%
309,390
0.72
Oct 29, 2025
6.93
6.94
6.90
6.90
6.90
-0.43%
1,192,163
2.73
Oct 28, 2025
6.93
6.94
6.93
6.93
6.93
0.00%
241,311
0.53
Oct 27, 2025
6.93
6.94
6.93
6.93
6.93
-0.14%
399,174
0.86
Oct 24, 2025
6.93
6.94
6.92
6.94
6.94
+0.14%
146,543
0.30
Oct 23, 2025
6.96
6.96
6.93
6.93
6.93
-0.14%
183,836
0.37
Oct 22, 2025
6.96
6.96
6.92
6.94
6.94
-0.29%
380,231
0.56
Oct 21, 2025
6.99
6.99
6.96
6.96
6.96
-0.29%
759,085
1.14
Oct 20, 2025
7.00
7.00
6.97
6.98
6.98
+0.29%
167,760
0.25
Oct 17, 2025
6.96
6.97
6.96
6.96
6.96
0.00%
399,836
0.61
Oct 16, 2025
6.96
6.97
6.96
6.96
6.96
-0.14%
314,747
0.48
Oct 15, 2025
6.97
6.98
6.96
6.97
6.97
0.00%
710,306
1.09
Oct 14, 2025
6.96
6.98
6.96
6.97
6.97
0.00%
498,738
0.78
Oct 13, 2025
6.97
6.97
6.96
6.97
6.97
+0.29%
252,265
0.39
Oct 10, 2025
6.96
6.97
6.95
6.95
6.95
-0.14%
245,992
0.39
Oct 09, 2025
6.96
6.97
6.95
6.96
6.96
0.00%
730,771
1.16
Oct 08, 2025
6.97
6.97
6.96
6.96
6.96
0.00%
193,511
0.31
Oct 07, 2025
6.98
6.98
6.96
6.96
6.96
0.00%
236,253
0.38
Oct 06, 2025
6.98
7.00
6.96
6.96
6.96
-0.43%
253,790
0.41
Oct 03, 2025
6.95
7.01
6.94
6.99
6.99
+0.72%
681,372
1.10
Rows: