Education
About Us
Working with TipRanks
Follow Us
Coinsilium Group Ltd. (CINGF)
OTHER OTC:CINGF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
0.04
0.04
0.02
0.04
0.04
-2.50%
663,878
3.25
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
11,555
0.06
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
5,750
0.03
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
5,000
0.02
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
105,000
0.47
Feb 18, 2026
0.04
0.05
0.04
0.04
0.04
+5.00%
128,525
0.55
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
276,800
1.12
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
33,282
0.11
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
18,900
0.06
Feb 06, 2026
0.04
0.04
0.03
0.04
0.04
+13.51%
47,800
0.15
Feb 05, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
394,395
1.10
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
43,640
0.12
Feb 03, 2026
0.03
0.04
0.03
0.04
0.04
-2.50%
132,100
0.35
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
208,300
0.56
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+31.03%
125,344
0.31
Jan 29, 2026
0.03
0.04
0.03
0.03
0.03
-14.71%
529,300
1.31
Jan 28, 2026
0.04
0.04
0.03
0.03
0.03
-15.00%
199,688
0.49
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
53,535
0.13
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
203,633
0.50
Jan 23, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
275,910
0.67
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
35,133
0.09
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
261,846
0.64
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-15.91%
187,711
0.46
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
113,552
0.26
Jan 15, 2026
0.04
0.05
0.04
0.04
0.04
+15.79%
1,595,885
3.77
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
62,537
0.14
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
40,000
0.08
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,111
0.21
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
190,000
0.39
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
55,777
0.11
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
495
<0.01
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
443,900
0.90
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
60,500
0.12
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,411
<0.01
Jan 01, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
308,900
0.53
Dec 30, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
472,758
0.79
Dec 29, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
352,305
0.58
Dec 26, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
115,500
0.19
Dec 25, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.04
0.03
0.03
0.03
-5.56%
29,513
0.05
Dec 23, 2025
0.04
0.04
0.03
0.04
0.04
+9.09%
707,141
1.12
Dec 22, 2025
0.04
0.04
0.03
0.03
0.03
-8.33%
450,838
0.71
Dec 19, 2025
0.04
0.04
0.03
0.04
0.04
+5.88%
181,926
0.27
Dec 18, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
266,477
0.40
Rows: