tiprankstipranks
Coinsilium Group Ltd. (CINGF)
OTHER OTC:CINGF
US Market
CINGF
Coinsilium Group
RESEARCH TOOLSreports

Coinsilium Group (CINGF) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
81,500
0.65
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,500
0.02
Apr 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
126,279
0.96
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
19,350
0.15
Mar 30, 2026
0.03
0.04
0.03
0.04
0.04
+18.18%
146,000
1.09
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-13.16%
130,000
0.94
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-13.64%
10,000
0.07
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+15.79%
81,222
0.56
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
18,274
0.13
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
4,111
0.03
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
13,000
0.08
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
16,698
0.10
Mar 16, 2026
0.03
0.04
0.03
0.04
0.04
+8.33%
203,051
1.21
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
4,600
0.03
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
294,417
1.63
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
20,000
0.10
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
116,913
0.59
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
121,950
0.61
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
6,000
0.03
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
390,970
1.92
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
25,500
0.12
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
32,300
0.15
Feb 25, 2026
0.04
0.04
0.02
0.04
0.04
-2.50%
663,878
3.25
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
11,555
0.06
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
5,750
0.03
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
5,000
0.02
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
105,000
0.47
Feb 18, 2026
0.04
0.05
0.04
0.04
0.04
+5.00%
128,525
0.55
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
276,800
1.12
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
33,282
0.11
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
18,900
0.06
Feb 06, 2026
0.04
0.04
0.03
0.04
0.04
+13.51%
47,800
0.15
Feb 05, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
394,395
1.10
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
43,640
0.12
Feb 03, 2026
0.03
0.04
0.03
0.04
0.04
-2.50%
132,100
0.35
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
208,300
0.56
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+31.03%
125,344
0.31
Jan 29, 2026
0.03
0.04
0.03
0.03
0.03
-14.71%
529,300
1.31
Rows:
50