CIMC Enric Holdings Limited (CIMEF)
OTHER OTC:CIMEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.43
1.53
1.32
1.43
1.43
+0.71%
0
0.00
Apr 07, 2026
1.42
1.51
1.32
1.42
1.42
+1.07%
0
0.00
Apr 06, 2026
1.40
1.48
1.32
1.40
1.40
0.00%
0
0.00
Apr 03, 2026
1.40
1.48
1.32
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.40
1.48
1.32
1.40
1.40
+0.36%
0
0.00
Apr 01, 2026
1.40
1.47
1.32
1.40
1.40
+1.45%
0
0.00
Mar 31, 2026
1.38
1.47
1.28
1.38
1.38
-2.48%
0
0.00
Mar 30, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 27, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 26, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 25, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 24, 2026
1.41
1.41
1.41
1.41
1.41
-6.62%
1,000
5.04
Mar 23, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Mar 20, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Mar 19, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Mar 18, 2026
1.51
1.51
1.51
1.51
1.51
+53.30%
12,500
∞
Mar 17, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Mar 16, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Mar 13, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Mar 12, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Mar 11, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Mar 10, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Mar 09, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Mar 06, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Mar 05, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Mar 04, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Mar 03, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Mar 02, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 27, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 26, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 25, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 24, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 23, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 20, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 19, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 18, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 17, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 16, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 13, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 12, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 11, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 10, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 09, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 06, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 05, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 04, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 03, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Feb 02, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Jan 30, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Jan 29, 2026
0.99
1.02
0.95
0.99
0.99
0.00%
0
-
Rows: