Education
About Us
Working with TipRanks
Follow Us
China Life Insurance Co Ltd Class H (CILJF)
OTHER OTC:CILJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.58
3.66
3.55
3.66
3.66
+5.93%
2,371
0.17
Dec 11, 2025
3.46
3.56
3.46
3.46
3.46
-0.29%
2,233
0.16
Dec 10, 2025
3.49
3.50
3.47
3.47
3.46
-0.29%
3,282
0.24
Dec 09, 2025
3.45
3.48
3.45
3.48
3.48
-3.47%
6,628
0.48
Dec 08, 2025
3.55
3.60
3.55
3.60
3.60
+1.98%
5,542
0.40
Dec 05, 2025
3.55
3.55
3.53
3.53
3.53
+0.86%
5,032
0.37
Dec 04, 2025
3.44
3.50
3.44
3.50
3.50
+3.40%
21,231
1.58
Dec 03, 2025
3.49
3.49
3.39
3.39
3.38
-4.38%
903
0.07
Dec 02, 2025
3.48
3.54
3.38
3.54
3.54
+1.14%
6,453
0.47
Dec 01, 2025
3.52
3.55
3.45
3.50
3.50
-4.11%
7,209
0.52
Nov 28, 2025
3.45
3.65
3.25
3.65
3.65
+6.26%
3,444
0.25
Nov 26, 2025
3.44
3.53
3.34
3.44
3.44
-1.86%
32,238
2.38
Nov 25, 2025
3.42
3.50
3.32
3.50
3.50
+2.94%
14,317
1.06
Nov 24, 2025
3.34
3.46
3.32
3.40
3.40
-2.58%
12,787
0.96
Nov 21, 2025
3.42
3.49
3.23
3.49
3.49
+1.45%
54,885
4.38
Nov 20, 2025
3.46
3.56
3.42
3.44
3.44
+5.85%
3,752
0.30
Nov 19, 2025
3.52
3.55
3.25
3.25
3.25
-3.27%
1,205
0.09
Nov 18, 2025
3.46
3.49
3.36
3.36
3.36
-6.15%
3,273
0.26
Nov 17, 2025
3.45
3.58
3.45
3.58
3.58
-1.10%
9,082
0.71
Nov 14, 2025
3.40
3.62
3.40
3.62
3.62
-0.82%
7,073
0.54
Nov 13, 2025
3.60
3.69
3.55
3.65
3.65
+5.49%
6,052
0.44
Nov 12, 2025
3.50
3.50
3.46
3.46
3.46
+3.13%
32,451
2.45
Nov 11, 2025
3.41
3.50
3.36
3.36
3.36
-1.61%
3,584
0.27
Nov 10, 2025
3.40
3.41
3.32
3.41
3.41
+6.36%
72,057
5.86
Nov 07, 2025
3.23
3.33
3.18
3.21
3.21
-3.61%
35,894
2.99
Nov 06, 2025
3.28
3.33
3.25
3.33
3.33
+1.71%
7,128
0.59
Nov 05, 2025
3.18
3.27
3.16
3.27
3.27
+3.48%
6,516
0.55
Nov 04, 2025
3.16
3.20
3.16
3.16
3.16
+1.94%
4,404
0.37
Nov 03, 2025
3.14
3.20
3.10
3.10
3.10
+0.49%
9,153
0.74
Oct 31, 2025
3.09
3.20
3.09
3.09
3.08
+1.98%
3,728
0.30
Oct 30, 2025
3.17
3.20
3.03
3.03
3.02
-6.64%
4,542
0.35
Oct 29, 2025
3.22
3.28
3.22
3.24
3.24
-0.92%
6,459
0.48
Oct 28, 2025
3.28
3.28
3.14
3.27
3.27
+2.19%
7,080
0.52
Oct 27, 2025
3.35
3.35
3.16
3.20
3.20
+2.07%
9,551
0.69
Oct 24, 2025
3.20
3.20
3.14
3.14
3.14
-2.03%
15,291
0.86
Oct 23, 2025
3.15
3.20
3.07
3.20
3.20
+0.31%
10,375
0.56
Oct 22, 2025
3.08
3.19
2.96
3.19
3.19
+0.79%
18,066
0.92
Oct 21, 2025
3.15
3.18
3.15
3.17
3.16
+1.44%
5,472
0.25
Oct 20, 2025
3.07
3.12
3.03
3.12
3.12
+5.76%
7,335
0.32
Oct 17, 2025
2.90
2.95
2.90
2.95
2.95
-6.35%
4,523
0.20
Oct 16, 2025
3.08
3.15
3.04
3.15
3.15
+8.62%
34,623
1.54
Oct 15, 2025
2.93
2.95
2.87
2.90
2.90
-1.02%
6,076
0.27
Oct 14, 2025
2.75
2.93
2.75
2.93
2.93
+4.46%
9,611
0.43
Oct 13, 2025
2.81
2.83
2.78
2.81
2.80
-0.88%
12,459
0.56
Oct 10, 2025
2.84
2.84
2.75
2.83
2.83
-0.70%
8,643
0.39
Oct 09, 2025
2.84
2.92
2.84
2.85
2.85
-1.59%
12,315
0.56
Oct 08, 2025
2.82
2.93
2.82
2.93
2.90
+1.17%
1,480
0.07
Oct 07, 2025
2.89
2.93
2.85
2.93
2.90
+4.76%
5,031
0.23
Oct 06, 2025
2.82
2.84
2.82
2.83
2.80
+1.00%
5,156
0.23
Oct 03, 2025
2.92
2.92
2.84
2.84
2.80
+1.00%
1,556
0.07
Rows: