Education
About Us
Working with TipRanks
Follow Us
China Life Insurance Co Ltd Class H (CILJF)
OTHER OTC:CILJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.73
3.79
3.62
3.79
3.79
+5.13%
7,473
0.53
Mar 13, 2026
3.60
3.71
3.50
3.61
3.61
-0.69%
17,858
1.29
Mar 12, 2026
3.74
3.74
3.51
3.63
3.63
-1.36%
5,544
0.39
Mar 11, 2026
3.67
3.78
3.66
3.68
3.68
-3.08%
81,926
6.38
Mar 10, 2026
3.74
3.80
3.73
3.80
3.80
+5.77%
60,248
5.06
Mar 09, 2026
3.65
3.65
3.59
3.59
3.59
-2.05%
10,864
0.92
Mar 06, 2026
3.67
3.77
3.67
3.67
3.67
+0.69%
12,371
1.06
Mar 05, 2026
3.65
3.69
3.64
3.64
3.64
-3.45%
5,335
0.46
Mar 04, 2026
3.75
3.77
3.65
3.77
3.77
-2.33%
10,326
0.89
Mar 03, 2026
4.01
4.01
3.82
3.86
3.86
-3.02%
7,504
0.63
Mar 02, 2026
3.79
4.02
3.79
3.98
3.98
-2.45%
7,836
0.67
Feb 27, 2026
4.00
4.08
3.98
4.08
4.08
-0.12%
8,133
0.69
Feb 26, 2026
4.05
4.12
4.05
4.09
4.09
-2.04%
11,623
1.00
Feb 25, 2026
4.12
4.17
4.12
4.17
4.17
-0.12%
7,434
0.64
Feb 24, 2026
4.16
4.18
4.15
4.18
4.18
-5.33%
3,534
0.31
Feb 23, 2026
4.41
4.41
4.35
4.41
4.41
+4.01%
10,764
0.91
Feb 20, 2026
4.17
4.51
4.17
4.24
4.24
-0.35%
3,252
0.27
Feb 19, 2026
4.36
4.36
4.26
4.26
4.26
-1.96%
42,183
3.65
Feb 18, 2026
4.36
4.48
4.34
4.34
4.34
+0.70%
7,938
0.64
Feb 17, 2026
4.48
4.48
4.29
4.31
4.31
+3.11%
10,087
0.83
Feb 16, 2026
4.35
4.35
4.18
4.18
4.18
0.00%
0
0.00
Feb 13, 2026
4.35
4.35
4.18
4.18
4.18
-5.54%
17,536
1.46
Feb 12, 2026
4.43
4.43
4.42
4.43
4.43
+0.45%
8,341
0.69
Feb 11, 2026
4.41
4.49
4.40
4.41
4.41
0.00%
12,060
1.01
Feb 10, 2026
4.52
4.56
4.46
4.56
4.56
+3.52%
5,277
0.44
Feb 09, 2026
4.44
4.52
4.41
4.41
4.41
+2.09%
8,480
0.69
Feb 06, 2026
4.32
4.32
4.32
4.32
4.32
-1.37%
2,152
0.17
Feb 05, 2026
4.50
4.50
4.38
4.38
4.38
-1.35%
6,309
0.47
Feb 04, 2026
4.50
4.50
4.41
4.44
4.44
+2.54%
5,814
0.42
Feb 03, 2026
4.36
4.36
4.33
4.33
4.33
-1.03%
1,356
0.10
Feb 02, 2026
4.25
4.40
4.25
4.37
4.37
-0.23%
8,926
0.64
Jan 30, 2026
4.47
4.47
4.37
4.38
4.38
-2.77%
7,831
0.56
Jan 29, 2026
4.67
4.67
4.40
4.51
4.51
+2.85%
19,690
1.44
Jan 28, 2026
4.50
4.50
4.38
4.38
4.38
+1.62%
9,352
0.69
Jan 27, 2026
4.26
4.38
4.26
4.31
4.31
+4.87%
5,891
0.43
Jan 26, 2026
4.15
4.21
4.11
4.11
4.11
+1.11%
16,805
1.25
Jan 23, 2026
4.08
4.09
4.02
4.07
4.07
-0.97%
19,636
1.48
Jan 22, 2026
4.11
4.11
4.11
4.11
4.11
-6.70%
4,301
0.32
Jan 21, 2026
4.35
4.40
4.25
4.40
4.40
+4.27%
9,860
0.74
Jan 20, 2026
4.28
4.31
4.22
4.22
4.22
+2.68%
98,234
8.18
Jan 19, 2026
4.11
4.22
4.11
4.11
4.11
0.00%
0
0.00
Jan 16, 2026
4.11
4.22
4.11
4.11
4.11
+0.12%
8,715
0.71
Jan 15, 2026
4.11
4.11
4.00
4.11
4.11
-1.68%
2,016
0.16
Jan 14, 2026
4.18
4.30
4.18
4.18
4.18
+1.33%
2,265
0.18
Jan 13, 2026
4.20
4.20
4.12
4.12
4.12
-1.20%
129,540
11.94
Jan 12, 2026
4.08
4.17
3.97
4.17
4.17
+4.51%
12,848
1.20
Jan 09, 2026
4.03
4.05
3.99
3.99
3.99
-2.21%
4,672
0.43
Jan 08, 2026
3.98
4.08
3.88
4.08
4.08
0.00%
14,449
1.34
Jan 07, 2026
4.01
4.10
4.01
4.08
4.08
+3.82%
16,703
1.57
Jan 06, 2026
3.99
3.99
3.93
3.93
3.93
+4.66%
1,138
0.10
Rows: