Education
About Us
Working with TipRanks
Follow Us
China Life Insurance Co Ltd Class H (CILJF)
OTHER OTC:CILJF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.47
4.47
4.37
4.38
4.38
-2.77%
7,831
0.56
Jan 29, 2026
4.67
4.67
4.40
4.51
4.51
+2.85%
19,690
1.44
Jan 28, 2026
4.50
4.50
4.38
4.38
4.38
+1.62%
9,352
0.69
Jan 27, 2026
4.26
4.38
4.26
4.31
4.31
+4.87%
5,891
0.43
Jan 26, 2026
4.15
4.21
4.11
4.11
4.11
+1.11%
16,805
1.25
Jan 23, 2026
4.08
4.09
4.02
4.07
4.07
-0.97%
19,636
1.48
Jan 22, 2026
4.11
4.11
4.11
4.11
4.11
-6.70%
4,301
0.32
Jan 21, 2026
4.35
4.40
4.25
4.40
4.40
+4.27%
9,860
0.74
Jan 20, 2026
4.28
4.31
4.22
4.22
4.22
+2.68%
98,234
8.18
Jan 19, 2026
4.11
4.22
4.11
4.11
4.11
0.00%
0
0.00
Jan 16, 2026
4.11
4.22
4.11
4.11
4.11
+0.12%
8,715
0.71
Jan 15, 2026
4.11
4.11
4.00
4.11
4.11
-1.68%
2,016
0.16
Jan 14, 2026
4.18
4.30
4.18
4.18
4.18
+1.33%
2,265
0.18
Jan 13, 2026
4.20
4.20
4.12
4.12
4.12
-1.20%
129,540
11.94
Jan 12, 2026
4.08
4.17
3.97
4.17
4.17
+4.51%
12,848
1.20
Jan 09, 2026
4.03
4.05
3.99
3.99
3.99
-2.21%
4,672
0.43
Jan 08, 2026
3.98
4.08
3.88
4.08
4.08
0.00%
14,449
1.34
Jan 07, 2026
4.01
4.10
4.01
4.08
4.08
+3.82%
16,703
1.57
Jan 06, 2026
3.99
3.99
3.93
3.93
3.93
+4.66%
1,138
0.10
Jan 05, 2026
3.61
3.83
3.61
3.76
3.76
+2.18%
22,842
2.17
Jan 02, 2026
3.67
3.68
3.65
3.68
3.68
+6.68%
4,754
0.45
Jan 01, 2026
3.45
3.49
3.43
3.45
3.45
0.00%
0
0.00
Dec 31, 2025
3.45
3.49
3.43
3.45
3.45
-2.96%
3,206
0.30
Dec 30, 2025
3.56
3.59
3.48
3.55
3.55
-1.39%
15,819
1.52
Dec 29, 2025
3.62
3.63
3.60
3.60
3.60
-1.37%
8,180
0.78
Dec 26, 2025
3.65
3.65
3.65
3.65
3.65
+1.11%
675
0.06
Dec 25, 2025
3.76
3.76
3.61
3.61
3.61
0.00%
0
0.00
Dec 24, 2025
3.76
3.76
3.61
3.61
3.61
+0.14%
951
0.08
Dec 23, 2025
3.76
3.76
3.61
3.61
3.61
-4.38%
3,630
0.29
Dec 22, 2025
3.66
3.77
3.66
3.77
3.77
-0.26%
1,789
0.14
Dec 19, 2025
3.70
3.81
3.70
3.78
3.78
+3.42%
26,291
2.17
Dec 18, 2025
3.66
3.66
3.66
3.66
3.66
-0.68%
2,192
0.16
Dec 17, 2025
3.69
3.79
3.68
3.68
3.68
+4.55%
7,738
0.56
Dec 16, 2025
3.52
3.52
3.46
3.52
3.52
-4.22%
7,510
0.54
Dec 15, 2025
3.66
3.68
3.66
3.68
3.68
+0.41%
21,106
1.54
Dec 12, 2025
3.58
3.66
3.55
3.66
3.66
+5.93%
2,371
0.17
Dec 11, 2025
3.46
3.56
3.46
3.46
3.46
-0.29%
2,233
0.16
Dec 10, 2025
3.49
3.50
3.47
3.47
3.47
-0.29%
3,282
0.24
Dec 09, 2025
3.45
3.48
3.45
3.48
3.48
-3.47%
6,628
0.48
Dec 08, 2025
3.55
3.60
3.55
3.60
3.60
+1.98%
5,542
0.41
Dec 05, 2025
3.55
3.55
3.53
3.53
3.53
+0.86%
5,032
0.37
Dec 04, 2025
3.44
3.50
3.44
3.50
3.50
+3.40%
21,231
1.59
Dec 03, 2025
3.49
3.49
3.39
3.39
3.39
-4.38%
903
0.07
Dec 02, 2025
3.48
3.54
3.38
3.54
3.54
+1.14%
6,453
0.47
Dec 01, 2025
3.52
3.55
3.45
3.50
3.50
-4.11%
7,209
0.53
Nov 28, 2025
3.45
3.65
3.25
3.65
3.65
+6.26%
3,444
0.25
Nov 27, 2025
3.44
3.53
3.34
3.44
3.44
0.00%
0
0.00
Nov 26, 2025
3.44
3.53
3.34
3.44
3.44
-1.86%
32,238
2.40
Nov 25, 2025
3.42
3.50
3.32
3.50
3.50
+2.94%
14,317
1.08
Nov 24, 2025
3.34
3.46
3.32
3.40
3.40
-2.58%
12,787
0.96
Rows: