Education
About Us
Working with TipRanks
Follow Us
China Life Insurance Co Ltd Class H (CILJF)
OTHER OTC:CILJF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.98
4.08
3.88
4.08
4.08
0.00%
14,449
1.34
Jan 07, 2026
4.01
4.10
4.01
4.08
4.08
+3.82%
16,703
1.57
Jan 06, 2026
3.99
3.99
3.93
3.93
3.93
+4.66%
1,138
0.10
Jan 05, 2026
3.61
3.83
3.61
3.76
3.76
+2.18%
22,842
2.17
Jan 02, 2026
3.67
3.68
3.65
3.68
3.68
+6.68%
4,754
0.45
Jan 01, 2026
3.45
3.49
3.43
3.45
3.45
0.00%
0
0.00
Dec 31, 2025
3.45
3.49
3.43
3.45
3.45
-2.96%
3,206
0.30
Dec 30, 2025
3.56
3.59
3.48
3.55
3.55
-1.39%
15,819
1.52
Dec 29, 2025
3.62
3.63
3.60
3.60
3.60
-1.37%
8,180
0.78
Dec 26, 2025
3.65
3.65
3.65
3.65
3.65
+1.11%
675
0.06
Dec 25, 2025
3.76
3.76
3.61
3.61
3.61
0.00%
0
0.00
Dec 24, 2025
3.76
3.76
3.61
3.61
3.61
+0.14%
951
0.08
Dec 23, 2025
3.76
3.76
3.61
3.61
3.61
-4.38%
3,630
0.29
Dec 22, 2025
3.66
3.77
3.66
3.77
3.77
-0.26%
1,789
0.14
Dec 19, 2025
3.70
3.81
3.70
3.78
3.78
+3.42%
26,291
2.17
Dec 18, 2025
3.66
3.66
3.66
3.66
3.66
-0.68%
2,192
0.16
Dec 17, 2025
3.69
3.79
3.68
3.68
3.68
+4.55%
7,738
0.56
Dec 16, 2025
3.52
3.52
3.46
3.52
3.52
-4.22%
7,510
0.54
Dec 15, 2025
3.66
3.68
3.66
3.68
3.68
+0.41%
21,106
1.54
Dec 12, 2025
3.58
3.66
3.55
3.66
3.66
+5.93%
2,371
0.17
Dec 11, 2025
3.46
3.56
3.46
3.46
3.46
-0.29%
2,233
0.16
Dec 10, 2025
3.49
3.50
3.47
3.47
3.47
-0.29%
3,282
0.24
Dec 09, 2025
3.45
3.48
3.45
3.48
3.48
-3.47%
6,628
0.48
Dec 08, 2025
3.55
3.60
3.55
3.60
3.60
+1.98%
5,542
0.41
Dec 05, 2025
3.55
3.55
3.53
3.53
3.53
+0.86%
5,032
0.37
Dec 04, 2025
3.44
3.50
3.44
3.50
3.50
+3.40%
21,231
1.59
Dec 03, 2025
3.49
3.49
3.39
3.39
3.39
-4.38%
903
0.07
Dec 02, 2025
3.48
3.54
3.38
3.54
3.54
+1.14%
6,453
0.47
Dec 01, 2025
3.52
3.55
3.45
3.50
3.50
-4.11%
7,209
0.53
Nov 28, 2025
3.45
3.65
3.25
3.65
3.65
+6.26%
3,444
0.25
Nov 27, 2025
3.44
3.53
3.34
3.44
3.44
0.00%
0
0.00
Nov 26, 2025
3.44
3.53
3.34
3.44
3.44
-1.86%
32,238
2.40
Nov 25, 2025
3.42
3.50
3.32
3.50
3.50
+2.94%
14,317
1.08
Nov 24, 2025
3.34
3.46
3.32
3.40
3.40
-2.58%
12,787
0.96
Nov 21, 2025
3.42
3.49
3.23
3.49
3.49
+1.45%
54,885
4.39
Nov 20, 2025
3.46
3.56
3.42
3.44
3.44
+5.85%
3,752
0.30
Nov 19, 2025
3.52
3.55
3.25
3.25
3.25
-3.27%
1,205
0.10
Nov 18, 2025
3.46
3.49
3.36
3.36
3.36
-6.15%
3,273
0.26
Nov 17, 2025
3.45
3.58
3.45
3.58
3.58
-1.10%
9,082
0.72
Nov 14, 2025
3.40
3.62
3.40
3.62
3.62
-0.82%
7,073
0.56
Nov 13, 2025
3.60
3.69
3.55
3.65
3.65
+5.49%
6,052
0.46
Nov 12, 2025
3.50
3.50
3.46
3.46
3.46
+3.13%
32,451
2.48
Nov 11, 2025
3.41
3.50
3.36
3.36
3.36
-1.61%
3,584
0.27
Nov 10, 2025
3.40
3.41
3.32
3.41
3.41
+6.36%
72,057
5.93
Nov 07, 2025
3.23
3.33
3.18
3.21
3.21
-3.61%
35,894
3.06
Nov 06, 2025
3.28
3.33
3.25
3.33
3.33
+1.71%
7,128
0.60
Nov 05, 2025
3.18
3.27
3.16
3.27
3.27
+3.48%
6,516
0.55
Nov 04, 2025
3.16
3.20
3.16
3.16
3.16
+1.94%
4,404
0.37
Nov 03, 2025
3.14
3.20
3.10
3.10
3.10
+0.49%
9,153
0.77
Oct 31, 2025
3.09
3.20
3.09
3.09
3.09
+1.98%
3,728
0.30
Rows: