Education
About Us
Working with TipRanks
Follow Us
CITIC Securities Co Class H (CIIHF)
:CIIHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.60
3.77
3.42
3.60
3.60
+4.05%
0
0.00
Dec 11, 2025
3.46
3.55
3.36
3.46
3.46
-0.14%
0
0.00
Dec 10, 2025
3.46
3.64
3.28
3.46
3.46
-0.43%
0
0.00
Dec 09, 2025
3.48
3.57
3.38
3.48
3.48
-2.25%
0
0.00
Dec 08, 2025
3.56
3.66
3.45
3.56
3.56
+2.01%
0
0.00
Dec 05, 2025
3.49
3.66
3.31
3.49
3.48
+2.35%
0
0.00
Dec 04, 2025
3.41
3.50
3.31
3.41
3.40
0.00%
0
0.00
Dec 03, 2025
3.41
3.51
3.30
3.41
3.40
-2.71%
0
0.00
Dec 02, 2025
3.50
3.50
3.50
3.50
3.50
+5.11%
150
1.83
Dec 01, 2025
3.33
3.33
3.33
3.33
3.33
-2.77%
400
5.31
Nov 28, 2025
3.43
3.70
3.15
3.43
3.42
-0.87%
0
0.00
Nov 26, 2025
3.46
3.57
3.34
3.46
3.46
+1.02%
0
0.00
Nov 25, 2025
3.42
3.49
3.35
3.42
3.42
-0.58%
0
0.00
Nov 24, 2025
3.44
3.44
3.44
3.44
3.44
-0.15%
1,000
16.80
Nov 21, 2025
3.45
3.65
3.24
3.45
3.44
-5.62%
0
0.00
Nov 20, 2025
3.65
3.85
3.45
3.65
3.65
+2.96%
0
0.00
Nov 19, 2025
3.55
3.69
3.40
3.55
3.54
-0.56%
0
0.00
Nov 18, 2025
3.57
3.70
3.43
3.57
3.56
-1.66%
0
0.00
Nov 17, 2025
3.63
3.75
3.50
3.63
3.62
+1.68%
0
0.00
Nov 14, 2025
3.57
3.70
3.43
3.57
3.56
-5.81%
0
0.00
Nov 13, 2025
3.79
3.92
3.65
3.79
3.78
-0.13%
0
0.00
Nov 12, 2025
3.79
3.93
3.65
3.79
3.79
-0.26%
0
0.00
Nov 11, 2025
3.80
3.98
3.62
3.80
3.80
-1.17%
0
0.00
Nov 10, 2025
3.85
4.03
3.66
3.85
3.84
+2.95%
0
0.00
Nov 07, 2025
3.74
3.95
3.52
3.74
3.74
-0.66%
0
0.00
Nov 06, 2025
3.76
3.93
3.59
3.76
3.76
+1.90%
0
0.00
Nov 05, 2025
3.69
3.85
3.53
3.69
3.69
+0.54%
0
0.00
Nov 04, 2025
3.67
3.82
3.52
3.67
3.67
-3.04%
0
0.00
Nov 03, 2025
3.79
3.92
3.65
3.79
3.78
-1.82%
0
0.00
Oct 31, 2025
3.86
4.10
3.61
3.86
3.86
-2.41%
0
0.00
Oct 30, 2025
3.95
4.15
3.75
3.95
3.95
-0.25%
0
0.00
Oct 29, 2025
3.96
4.12
3.80
3.96
3.96
-0.38%
0
0.00
Oct 28, 2025
3.98
4.15
3.80
3.98
3.98
-1.85%
0
0.00
Oct 27, 2025
4.05
4.35
3.75
4.05
4.05
-0.98%
0
0.00
Oct 24, 2025
4.09
4.09
4.09
4.09
4.09
+5.96%
1,000
15.75
Oct 23, 2025
3.78
3.86
3.78
3.86
3.86
-0.26%
500
9.00
Oct 22, 2025
3.87
4.06
3.68
3.87
3.87
-0.26%
0
0.00
Oct 21, 2025
3.88
4.08
3.68
3.88
3.88
-0.26%
0
0.00
Oct 20, 2025
3.89
4.03
3.75
3.89
3.89
+2.10%
0
0.00
Oct 17, 2025
3.81
3.93
3.69
3.81
3.81
-2.06%
0
0.00
Oct 16, 2025
3.89
4.03
3.75
3.89
3.89
+2.10%
0
0.00
Oct 15, 2025
3.81
3.96
3.66
3.81
3.81
+0.66%
0
0.00
Oct 14, 2025
3.79
4.05
3.52
3.79
3.78
+0.66%
0
0.00
Oct 13, 2025
3.76
3.91
3.61
3.76
3.76
-1.05%
0
0.00
Oct 10, 2025
3.80
3.96
3.64
3.80
3.80
+2.98%
0
0.00
Oct 09, 2025
3.73
3.73
3.69
3.69
3.69
-4.28%
2,000
84.00
Oct 08, 2025
3.86
4.00
3.71
3.86
3.86
+1.58%
0
0.00
Oct 07, 2025
3.80
3.95
3.64
3.80
3.80
+9.05%
0
0.00
Oct 06, 2025
3.48
3.65
3.31
3.48
3.48
0.00%
0
0.00
Oct 03, 2025
3.48
3.65
3.31
3.48
3.48
0.00%
0
0.00
Rows: