CITIC Securities Co Ltd Class H (CIIHF)
OTHER OTC:CIIHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.44
3.61
3.26
3.44
3.44
+9.22%
0
-
Apr 09, 2026
3.15
3.30
2.99
3.15
3.15
-1.41%
0
-
Apr 08, 2026
3.19
3.30
3.08
3.19
3.19
+2.08%
0
-
Apr 07, 2026
3.13
3.30
2.95
3.13
3.13
+1.63%
0
-
Apr 06, 2026
3.08
3.30
2.85
3.08
3.08
-1.44%
0
-
Apr 03, 2026
3.12
3.25
2.99
3.12
3.12
0.00%
0
-
Apr 02, 2026
3.12
3.25
2.99
3.12
3.12
+0.32%
0
-
Apr 01, 2026
3.11
3.29
2.93
3.11
3.11
-0.48%
0
-
Mar 31, 2026
3.13
3.30
2.95
3.13
3.13
+2.97%
0
-
Mar 30, 2026
3.04
3.12
2.95
3.04
3.04
-0.65%
0
-
Mar 27, 2026
3.06
3.19
2.92
3.06
3.06
+1.33%
0
-
Mar 26, 2026
3.02
3.13
2.90
3.02
3.02
-4.13%
0
-
Mar 25, 2026
3.15
3.23
3.06
3.15
3.15
+0.64%
0
-
Mar 24, 2026
3.13
3.30
2.95
3.13
3.13
-0.79%
0
-
Mar 23, 2026
3.15
3.30
3.00
3.15
3.15
-1.72%
0
-
Mar 20, 2026
3.21
3.33
3.08
3.21
3.21
-2.58%
0
-
Mar 19, 2026
3.29
3.41
3.17
3.29
3.29
-1.20%
0
-
Mar 18, 2026
3.33
3.49
3.17
3.33
3.33
+0.15%
0
-
Mar 17, 2026
3.33
3.50
3.15
3.33
3.33
+3.74%
0
-
Mar 16, 2026
3.21
3.32
3.09
3.21
3.21
+2.07%
0
-
Mar 13, 2026
3.14
3.30
2.98
3.14
3.14
-1.10%
0
-
Mar 12, 2026
3.18
3.27
3.08
3.18
3.18
-3.20%
0
-
Mar 11, 2026
3.28
3.50
3.06
3.28
3.28
+1.08%
0
-
Mar 10, 2026
3.25
3.37
3.12
3.25
3.25
+0.46%
0
-
Mar 09, 2026
3.23
3.37
3.09
3.23
3.23
-1.67%
0
-
Mar 06, 2026
3.29
3.38
3.19
3.29
3.29
+0.92%
0
-
Mar 05, 2026
3.26
3.39
3.12
3.26
3.26
-2.25%
0
-
Mar 04, 2026
3.33
3.43
3.23
3.33
3.33
-2.35%
0
-
Mar 03, 2026
3.41
3.60
3.22
3.41
3.41
-1.16%
0
-
Mar 02, 2026
3.45
3.55
3.35
3.45
3.45
-3.77%
0
-
Feb 27, 2026
3.59
3.69
3.48
3.59
3.59
-0.14%
0
0.00
Feb 26, 2026
3.59
3.71
3.47
3.59
3.59
-2.58%
0
0.00
Feb 25, 2026
3.69
3.79
3.58
3.69
3.69
-0.54%
0
0.00
Feb 24, 2026
3.71
3.82
3.59
3.71
3.71
-1.85%
0
0.00
Feb 23, 2026
3.78
3.90
3.65
3.78
3.78
+0.40%
0
0.00
Feb 20, 2026
3.76
3.90
3.62
3.76
3.76
+1.48%
0
0.00
Feb 19, 2026
3.71
3.85
3.56
3.71
3.71
-0.40%
0
0.00
Feb 18, 2026
3.72
3.85
3.59
3.72
3.72
-0.40%
0
0.00
Feb 17, 2026
3.74
3.85
3.62
3.74
3.74
+0.13%
0
0.00
Feb 16, 2026
3.73
3.85
3.61
3.73
3.73
0.00%
0
0.00
Feb 13, 2026
3.73
3.85
3.61
3.73
3.73
-0.13%
0
0.00
Feb 12, 2026
3.74
3.85
3.62
3.74
3.74
+0.40%
0
0.00
Feb 11, 2026
3.72
3.85
3.59
3.72
3.72
+2.06%
0
0.00
Feb 10, 2026
3.76
3.87
3.65
3.76
3.76
+3.16%
0
0.00
Feb 09, 2026
3.65
3.80
3.49
3.65
3.65
-0.55%
0
0.00
Feb 06, 2026
3.67
3.77
3.56
3.67
3.67
-2.40%
0
0.00
Feb 05, 2026
3.76
3.87
3.64
3.76
3.76
+0.54%
0
0.00
Feb 04, 2026
3.74
3.86
3.61
3.74
3.74
+1.08%
0
0.00
Feb 03, 2026
3.70
3.84
3.55
3.70
3.70
-0.81%
0
0.00
Feb 02, 2026
3.73
3.83
3.62
3.73
3.73
+1.50%
0
0.00
Rows: