CITIC Securities Co Ltd Class H (CIIHF)
OTHER OTC:CIIHF
Want to see CIIHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.38
3.54
3.21
3.38
3.38
0.00%
0
-
May 19, 2026
3.38
3.54
3.21
3.38
3.38
+0.90%
0
-
May 18, 2026
3.35
3.46
3.23
3.35
3.35
-1.47%
0
-
May 15, 2026
3.40
3.50
3.29
3.40
3.40
-2.30%
0
-
May 14, 2026
3.48
3.61
3.34
3.48
3.48
+0.14%
0
-
May 13, 2026
3.47
3.65
3.29
3.47
3.47
-1.00%
0
-
May 12, 2026
3.51
3.68
3.33
3.51
3.51
-0.85%
0
-
May 11, 2026
3.54
3.65
3.42
3.54
3.54
+1.43%
0
-
May 08, 2026
3.49
3.60
3.37
3.49
3.49
-0.71%
0
-
May 07, 2026
3.51
3.62
3.40
3.51
3.51
-2.09%
0
-
May 06, 2026
3.59
3.69
3.48
3.59
3.59
+1.70%
0
-
May 05, 2026
3.53
3.62
3.43
3.53
3.53
+0.57%
0
-
May 04, 2026
3.51
3.65
3.36
3.51
3.51
-2.23%
0
-
May 01, 2026
3.59
3.69
3.48
3.59
3.59
+0.14%
0
-
Apr 30, 2026
3.58
3.71
3.45
3.58
3.58
0.00%
0
-
Apr 29, 2026
3.58
3.71
3.45
3.58
3.58
+0.70%
0
-
Apr 28, 2026
3.56
3.66
3.45
3.56
3.56
+3.04%
0
-
Apr 27, 2026
3.45
3.56
3.34
3.45
3.45
+1.62%
0
-
Apr 24, 2026
3.40
3.49
3.30
3.40
3.40
-0.59%
0
-
Apr 23, 2026
3.42
3.59
3.24
3.42
3.42
-2.57%
0
-
Apr 22, 2026
3.51
3.61
3.40
3.51
3.51
+2.19%
0
-
Apr 21, 2026
3.43
3.60
3.26
3.43
3.43
-1.01%
0
-
Apr 20, 2026
3.47
3.56
3.37
3.47
3.47
+1.76%
0
-
Apr 17, 2026
3.41
3.53
3.28
3.41
3.41
-2.99%
0
-
Apr 16, 2026
3.51
3.64
3.38
3.51
3.51
+2.48%
0
-
Apr 15, 2026
3.43
3.60
3.25
3.43
3.43
-1.15%
0
-
Apr 14, 2026
3.47
3.60
3.33
3.47
3.47
-0.14%
0
-
Apr 13, 2026
3.47
3.61
3.33
3.47
3.47
+1.02%
0
-
Apr 10, 2026
3.44
3.61
3.26
3.44
3.44
+9.22%
0
-
Apr 09, 2026
3.15
3.30
2.99
3.15
3.15
-1.41%
0
-
Apr 08, 2026
3.19
3.30
3.08
3.19
3.19
+2.08%
0
-
Apr 07, 2026
3.13
3.30
2.95
3.13
3.13
+1.63%
0
-
Apr 06, 2026
3.08
3.30
2.85
3.08
3.08
-1.44%
0
-
Apr 03, 2026
3.12
3.25
2.99
3.12
3.12
0.00%
0
-
Apr 02, 2026
3.12
3.25
2.99
3.12
3.12
+0.32%
0
-
Apr 01, 2026
3.11
3.29
2.93
3.11
3.11
-0.48%
0
-
Mar 31, 2026
3.13
3.30
2.95
3.13
3.13
+2.97%
0
-
Mar 30, 2026
3.04
3.12
2.95
3.04
3.04
-0.65%
0
-
Mar 27, 2026
3.06
3.19
2.92
3.06
3.06
+1.33%
0
-
Mar 26, 2026
3.02
3.13
2.90
3.02
3.02
-4.13%
0
-
Mar 25, 2026
3.15
3.23
3.06
3.15
3.15
+0.64%
0
-
Mar 24, 2026
3.13
3.30
2.95
3.13
3.13
-0.79%
0
-
Mar 23, 2026
3.15
3.30
3.00
3.15
3.15
-1.72%
0
-
Mar 20, 2026
3.21
3.33
3.08
3.21
3.21
-2.58%
0
-
Mar 19, 2026
3.29
3.41
3.17
3.29
3.29
-1.20%
0
-
Mar 18, 2026
3.33
3.49
3.17
3.33
3.33
+0.15%
0
-
Mar 17, 2026
3.33
3.50
3.15
3.33
3.33
+3.74%
0
-
Mar 16, 2026
3.21
3.32
3.09
3.21
3.21
+2.07%
0
-
Mar 13, 2026
3.14
3.30
2.98
3.14
3.14
-1.10%
0
-
Mar 12, 2026
3.18
3.27
3.08
3.18
3.18
-3.20%
0
-
Rows: