Education
About Us
Working with TipRanks
Follow Us
CITIC Securities Co Ltd Class H (CIIHF)
OTHER OTC:CIIHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
3.45
3.55
3.35
3.45
3.45
-3.77%
0
0.00
Feb 27, 2026
3.59
3.69
3.48
3.59
3.59
-0.14%
0
0.00
Feb 26, 2026
3.59
3.71
3.47
3.59
3.59
-2.58%
0
0.00
Feb 25, 2026
3.69
3.79
3.58
3.69
3.69
-0.54%
0
0.00
Feb 24, 2026
3.71
3.82
3.59
3.71
3.71
-1.85%
0
0.00
Feb 23, 2026
3.78
3.90
3.65
3.78
3.78
+0.40%
0
0.00
Feb 20, 2026
3.76
3.90
3.62
3.76
3.76
+1.48%
0
0.00
Feb 19, 2026
3.71
3.85
3.56
3.71
3.71
-0.40%
0
0.00
Feb 18, 2026
3.72
3.85
3.59
3.72
3.72
-0.40%
0
0.00
Feb 17, 2026
3.74
3.85
3.62
3.74
3.74
+0.13%
0
0.00
Feb 16, 2026
3.73
3.85
3.61
3.73
3.73
0.00%
0
0.00
Feb 13, 2026
3.73
3.85
3.61
3.73
3.73
-0.13%
0
0.00
Feb 12, 2026
3.74
3.85
3.62
3.74
3.74
+0.40%
0
0.00
Feb 11, 2026
3.72
3.85
3.59
3.72
3.72
+2.06%
0
0.00
Feb 10, 2026
3.76
3.87
3.65
3.76
3.76
+3.16%
0
0.00
Feb 09, 2026
3.65
3.80
3.49
3.65
3.65
-0.55%
0
0.00
Feb 06, 2026
3.67
3.77
3.56
3.67
3.67
-2.40%
0
0.00
Feb 05, 2026
3.76
3.87
3.64
3.76
3.76
+0.54%
0
0.00
Feb 04, 2026
3.74
3.86
3.61
3.74
3.74
+1.08%
0
0.00
Feb 03, 2026
3.70
3.84
3.55
3.70
3.70
-0.81%
0
0.00
Feb 02, 2026
3.73
3.83
3.62
3.73
3.73
+1.50%
0
0.00
Jan 30, 2026
3.67
3.85
3.49
3.67
3.67
-3.80%
0
0.00
Jan 29, 2026
3.82
3.92
3.71
3.82
3.82
+3.53%
0
0.00
Jan 28, 2026
3.69
3.80
3.57
3.69
3.69
-1.86%
0
0.00
Jan 27, 2026
3.76
3.90
3.61
3.76
3.76
+1.49%
0
0.00
Jan 26, 2026
3.70
3.81
3.59
3.70
3.70
+1.51%
0
0.00
Jan 23, 2026
3.65
3.75
3.54
3.65
3.65
+1.11%
0
0.00
Jan 22, 2026
3.61
3.71
3.50
3.61
3.61
-0.41%
0
0.00
Jan 21, 2026
3.62
3.75
3.49
3.62
3.62
+1.40%
0
0.00
Jan 20, 2026
3.57
3.68
3.46
3.57
3.57
-1.52%
0
0.00
Jan 19, 2026
3.63
3.73
3.52
3.63
3.63
0.00%
0
0.00
Jan 16, 2026
3.63
3.73
3.52
3.63
3.63
-1.76%
0
0.00
Jan 15, 2026
3.69
3.80
3.58
3.69
3.69
0.00%
0
0.00
Jan 14, 2026
3.69
3.80
3.58
3.69
3.69
-0.14%
0
0.00
Jan 13, 2026
3.70
3.80
3.59
3.70
3.70
-0.14%
0
0.00
Jan 12, 2026
3.70
3.90
3.50
3.70
3.70
-1.20%
0
0.00
Jan 09, 2026
3.75
3.85
3.64
3.75
3.75
+0.13%
0
0.00
Jan 08, 2026
3.74
3.85
3.63
3.74
3.74
-3.48%
0
0.00
Jan 07, 2026
3.88
3.98
3.77
3.88
3.88
-0.51%
0
0.00
Jan 06, 2026
3.90
4.00
3.79
3.90
3.90
+6.42%
0
0.00
Jan 05, 2026
3.66
3.77
3.55
3.66
3.66
+0.27%
0
0.00
Jan 02, 2026
3.65
3.76
3.54
3.65
3.65
+5.49%
0
0.00
Dec 31, 2025
3.46
3.57
3.35
3.46
3.46
-1.98%
0
0.00
Dec 30, 2025
3.53
3.63
3.43
3.53
3.53
-0.28%
0
0.00
Dec 29, 2025
3.54
3.70
3.38
3.54
3.54
+0.20%
0
0.00
Dec 26, 2025
3.58
3.68
3.47
3.58
3.53
+2.32%
0
0.00
Dec 24, 2025
3.54
3.68
3.39
3.54
3.49
+1.03%
0
0.00
Dec 23, 2025
3.54
3.69
3.39
3.54
3.50
-0.92%
0
0.00
Dec 22, 2025
3.62
3.74
3.49
3.62
3.57
+1.60%
0
0.00
Dec 19, 2025
3.60
3.72
3.48
3.60
3.56
+1.47%
0
0.00
Rows: