Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
5.70
5.70
5.70
5.70
5.70
-2.38%
745
0.40
Jun 29, 2026
5.84
6.22
5.45
5.84
5.84
+2.37%
0
0.00
Jun 26, 2026
5.70
6.15
5.25
5.70
5.70
-0.44%
0
0.00
Jun 25, 2026
5.73
6.15
5.30
5.73
5.73
-2.14%
0
0.00
Jun 24, 2026
5.85
6.30
5.40
5.85
5.85
0.00%
0
0.00
Jun 23, 2026
5.85
6.20
5.50
5.85
5.85
+2.63%
0
0.00
Jun 22, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Jun 18, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Jun 17, 2026
5.70
5.70
5.70
5.70
5.70
-4.87%
363
0.19
Jun 16, 2026
5.85
5.99
5.85
5.99
5.99
-12.78%
361
0.19
Jun 15, 2026
6.87
6.87
6.87
6.87
6.87
+9.05%
574
0.30
Jun 12, 2026
6.30
6.79
5.81
6.30
6.30
+2.19%
0
0.00
Jun 11, 2026
6.17
6.64
5.69
6.17
6.17
+1.48%
0
0.00
Jun 10, 2026
6.08
6.08
6.08
6.08
6.08
-0.33%
342
0.18
Jun 09, 2026
6.10
6.57
5.62
6.10
6.10
-2.40%
0
0.00
Jun 08, 2026
6.25
6.64
5.85
6.25
6.25
+2.80%
0
0.00
Jun 05, 2026
6.08
6.50
5.65
6.08
6.08
-0.65%
0
0.00
Jun 04, 2026
6.12
6.55
5.68
6.12
6.12
+0.49%
0
0.00
Jun 03, 2026
6.09
6.56
5.61
6.09
6.09
-1.46%
0
0.00
Jun 02, 2026
6.18
6.66
5.69
6.18
6.18
+2.24%
0
0.00
Jun 01, 2026
6.04
6.52
5.56
6.04
6.04
+0.67%
0
0.00
May 29, 2026
6.00
6.45
5.55
6.00
6.00
+2.56%
0
0.00
May 28, 2026
5.85
6.30
5.40
5.85
5.85
0.00%
0
0.00
May 27, 2026
5.85
6.34
5.36
5.85
5.85
-1.27%
0
0.00
May 26, 2026
5.93
6.35
5.50
5.93
5.93
+0.68%
0
0.00
May 22, 2026
5.89
6.37
5.40
5.89
5.89
-0.66%
0
0.00
May 21, 2026
5.92
5.92
5.92
5.92
5.92
-9.14%
31,070
22.38
May 20, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
May 19, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
May 18, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
May 15, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
May 14, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
0
0.00
May 13, 2026
6.52
6.52
6.52
6.52
6.52
+8.31%
100
0.07
May 12, 2026
6.02
6.40
5.64
6.02
6.02
-0.50%
0
0.00
May 11, 2026
6.05
6.50
5.60
6.05
6.05
-0.82%
0
0.00
May 08, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
1,000
0.73
May 07, 2026
6.10
6.10
6.10
6.10
6.10
-0.57%
66,234
207.39
May 06, 2026
6.14
6.52
5.75
6.14
6.14
+2.25%
0
0.00
May 05, 2026
6.00
6.45
5.55
6.00
6.00
0.00%
0
0.00
May 04, 2026
6.00
6.45
5.55
6.00
6.00
-0.58%
0
0.00
May 01, 2026
6.04
6.50
5.57
6.04
6.04
-0.74%
0
0.00
Apr 30, 2026
6.08
6.50
5.66
6.08
6.08
-1.14%
0
0.00
Apr 29, 2026
6.09
6.15
6.00
6.15
6.15
-1.36%
2,037
6.87
Apr 28, 2026
6.24
6.55
5.92
6.24
6.24
-0.24%
0
0.00
Apr 27, 2026
6.25
6.55
5.95
6.25
6.25
-4.36%
0
0.00
Apr 24, 2026
6.54
6.92
6.15
6.54
6.54
-0.23%
0
0.00
Apr 23, 2026
6.91
6.91
6.55
6.55
6.55
-2.38%
2,289
8.29
Apr 22, 2026
6.71
6.71
6.71
6.71
6.71
+3.71%
155
0.53
Apr 21, 2026
6.33
6.47
6.33
6.47
6.47
-0.99%
251
0.87
Apr 20, 2026
6.54
7.02
6.05
6.54
6.54
-3.19%
0
0.00
Rows: