Education
About Us
Working with TipRanks
Follow Us
China Merchants Bank Co Ltd Class H (CIHHF)
OTHER OTC:CIHHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.64
7.13
6.15
6.64
6.64
+0.53%
0
0.00
Dec 23, 2025
6.61
7.09
6.12
6.61
6.60
+0.61%
0
0.00
Dec 22, 2025
6.57
7.05
6.08
6.57
6.56
-0.15%
0
0.00
Dec 19, 2025
6.58
7.07
6.08
6.58
6.58
+0.69%
0
0.00
Dec 18, 2025
6.53
7.02
6.04
6.53
6.53
+3.24%
0
0.00
Dec 17, 2025
6.33
6.81
5.84
6.33
6.32
-1.09%
0
0.00
Dec 16, 2025
6.40
6.88
5.91
6.40
6.40
-1.69%
0
0.00
Dec 15, 2025
6.51
6.99
6.02
6.51
6.50
-0.38%
0
0.00
Dec 12, 2025
6.53
7.03
6.03
6.53
6.53
-1.06%
0
0.00
Dec 11, 2025
6.60
7.07
6.13
6.60
6.60
+2.09%
0
0.00
Dec 10, 2025
6.47
6.93
6.00
6.47
6.46
-2.56%
0
0.00
Dec 09, 2025
6.64
7.09
6.18
6.64
6.64
-0.08%
0
0.00
Dec 08, 2025
6.64
7.09
6.19
6.64
6.64
-1.56%
0
0.00
Dec 05, 2025
6.75
7.09
6.40
6.75
6.74
+1.05%
0
0.00
Dec 04, 2025
6.68
7.09
6.26
6.68
6.68
+0.83%
0
0.00
Dec 03, 2025
6.62
7.09
6.15
6.62
6.62
-0.60%
0
0.00
Dec 02, 2025
6.66
6.66
6.66
6.66
6.66
+0.08%
1,102
7.93
Dec 01, 2025
6.66
7.09
6.22
6.66
6.66
+0.30%
0
0.00
Nov 28, 2025
6.64
7.09
6.18
6.64
6.64
-0.38%
0
0.00
Nov 26, 2025
6.66
7.09
6.23
6.66
6.66
-0.52%
0
0.00
Nov 25, 2025
6.70
7.09
6.30
6.70
6.70
+1.13%
0
0.00
Nov 24, 2025
6.62
7.09
6.15
6.62
6.62
-0.08%
0
0.00
Nov 21, 2025
6.63
7.09
6.16
6.63
6.62
+0.91%
0
0.00
Nov 20, 2025
6.57
7.06
6.07
6.57
6.56
-0.76%
0
0.00
Nov 19, 2025
6.62
7.10
6.13
6.62
6.62
-0.08%
0
0.00
Nov 18, 2025
6.62
7.12
6.12
6.62
6.62
+0.46%
0
0.00
Nov 17, 2025
6.59
6.59
6.59
6.59
6.59
+3.78%
1,102
9.08
Nov 14, 2025
5.89
6.35
5.89
6.35
6.35
0.00%
0
0.00
Nov 13, 2025
5.89
6.35
5.89
6.35
6.35
0.00%
0
0.00
Nov 12, 2025
5.89
6.35
5.89
6.35
6.35
0.00%
0
0.00
Nov 11, 2025
5.89
6.35
5.89
6.35
6.35
0.00%
0
0.00
Nov 10, 2025
5.89
6.35
5.89
6.35
6.35
0.00%
0
0.00
Nov 07, 2025
5.89
6.35
5.89
6.35
6.35
0.00%
0
0.00
Nov 06, 2025
5.89
6.35
5.89
6.35
6.35
0.00%
0
0.00
Nov 05, 2025
5.89
6.35
5.89
6.35
6.35
0.00%
0
0.00
Nov 04, 2025
5.89
6.35
5.89
6.35
6.35
0.00%
0
0.00
Nov 03, 2025
5.89
6.35
5.89
6.35
6.35
+3.50%
4,000
69.04
Oct 31, 2025
6.14
6.50
5.77
6.14
6.14
-1.68%
0
0.00
Oct 30, 2025
6.24
6.74
5.74
6.24
6.24
-3.11%
0
0.00
Oct 29, 2025
6.44
6.92
5.96
6.44
6.44
-0.23%
0
0.00
Oct 28, 2025
6.46
6.95
5.96
6.46
6.46
+0.55%
0
0.00
Oct 27, 2025
6.42
6.92
5.92
6.42
6.42
-0.23%
0
0.00
Oct 24, 2025
6.44
6.93
5.94
6.44
6.44
+0.55%
0
0.00
Oct 23, 2025
6.40
6.40
6.40
6.40
6.40
-6.02%
335
6.37
Oct 22, 2025
6.10
6.81
6.10
6.81
6.81
+7.33%
510
11.45
Oct 21, 2025
6.35
6.81
5.88
6.35
6.34
-0.31%
0
0.00
Oct 20, 2025
6.37
6.81
5.92
6.37
6.36
-0.31%
0
0.00
Oct 17, 2025
6.39
6.81
5.96
6.39
6.38
+0.79%
0
0.00
Oct 16, 2025
6.34
6.81
5.86
6.34
6.34
+1.28%
0
0.00
Oct 15, 2025
6.26
6.74
5.77
6.26
6.26
0.00%
0
0.00
Rows: