tiprankstipranks
China Merchants Bank Co Ltd Class H (CIHHF)
OTHER OTC:CIHHF
US Market
CIHHF
China Merchants Bank Co
RESEARCH TOOLSreports

China Merchants Bank Co (CIHHF) Historical Prices

44 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
6.36
6.82
5.90
6.36
6.36
-0.63%
0
0.00
Apr 09, 2026
6.15
6.40
6.15
6.40
6.40
+2.81%
11,000
97.13
Apr 08, 2026
6.23
6.40
6.05
6.23
6.23
-1.58%
0
0.00
Apr 07, 2026
6.33
6.70
5.95
6.33
6.33
-0.39%
0
0.00
Apr 06, 2026
6.35
6.75
5.95
6.35
6.35
+1.60%
0
0.00
Apr 03, 2026
6.06
6.25
6.06
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.06
6.25
6.06
6.25
6.25
+2.97%
2,000
24.54
Apr 01, 2026
6.07
6.07
6.07
6.07
6.07
0.00%
0
0.00
Mar 31, 2026
6.07
6.07
6.07
6.07
6.07
0.00%
0
0.00
Mar 30, 2026
6.07
6.07
6.07
6.07
6.07
0.00%
0
0.00
Mar 27, 2026
6.07
6.07
6.07
6.07
6.07
+4.66%
689
9.76
Mar 26, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 25, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 24, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 23, 2026
5.80
5.80
5.80
5.80
5.80
+2.65%
1,699
38.97
Mar 20, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Mar 19, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Mar 18, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Mar 17, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Mar 16, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Mar 13, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Mar 12, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Mar 11, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Mar 10, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Mar 09, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Mar 06, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Mar 05, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Mar 04, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Mar 03, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Mar 02, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 27, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 26, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 25, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 24, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 23, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 20, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 19, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 18, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 17, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 16, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 13, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 12, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 11, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 10, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 09, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 06, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 05, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 04, 2026
5.65
5.65
5.65
5.65
5.65
-7.00%
600
8.69
Feb 03, 2026
6.08
6.50
5.65
6.08
6.08
-1.22%
0
0.00
Feb 02, 2026
6.15
6.60
5.70
6.15
6.15
+0.57%
0
0.00
Rows:
50