Education
About Us
Working with TipRanks
Follow Us
China Merchants Bank Co Ltd Class H (CIHHF)
OTHER OTC:CIHHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Mar 04, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Mar 03, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Mar 02, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 27, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 26, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 25, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 24, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 23, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 20, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 19, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 18, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 17, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 16, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 13, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 12, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 11, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 10, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 09, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 06, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 05, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 04, 2026
5.65
5.65
5.65
5.65
5.65
-7.00%
600
8.69
Feb 03, 2026
6.08
6.50
5.65
6.08
6.08
-1.22%
0
0.00
Feb 02, 2026
6.15
6.60
5.70
6.15
6.15
+0.57%
0
0.00
Jan 30, 2026
6.12
6.58
5.65
6.12
6.12
-0.08%
0
0.00
Jan 29, 2026
6.12
6.12
6.12
6.12
6.12
+0.25%
500
4.01
Jan 28, 2026
6.11
6.56
5.65
6.11
6.11
0.00%
0
0.00
Jan 27, 2026
6.11
6.56
5.65
6.11
6.11
+2.09%
0
0.00
Jan 26, 2026
5.98
5.98
5.98
5.98
5.98
+0.17%
500
4.29
Jan 23, 2026
5.97
5.97
5.97
5.97
5.97
-1.40%
1,147
11.65
Jan 22, 2026
6.06
6.46
5.65
6.06
6.06
+2.89%
0
0.00
Jan 21, 2026
5.89
6.12
5.65
5.89
5.89
-2.97%
0
0.00
Jan 20, 2026
6.07
6.48
5.65
6.07
6.07
-0.49%
0
0.00
Jan 19, 2026
6.10
6.54
5.65
6.10
6.10
0.00%
0
0.00
Jan 16, 2026
6.10
6.54
5.65
6.10
6.10
-1.30%
0
0.00
Jan 15, 2026
6.18
6.65
5.70
6.18
6.18
-0.16%
0
0.00
Jan 14, 2026
6.19
6.67
5.70
6.19
6.19
-2.07%
0
0.00
Jan 13, 2026
6.46
6.94
5.98
6.46
6.32
-0.54%
0
0.00
Jan 12, 2026
6.50
6.95
6.04
6.50
6.35
+0.78%
0
0.00
Jan 09, 2026
6.45
6.93
5.96
6.45
6.30
-0.55%
0
0.00
Jan 08, 2026
6.48
6.96
6.00
6.48
6.34
-1.81%
0
0.00
Jan 07, 2026
6.60
7.07
6.13
6.60
6.45
-1.27%
0
0.00
Jan 06, 2026
6.69
7.17
6.20
6.69
6.54
-0.15%
0
0.00
Jan 05, 2026
6.70
7.16
6.23
6.70
6.55
-2.33%
0
0.00
Jan 02, 2026
6.86
7.32
6.39
6.86
6.70
+1.33%
0
0.00
Jan 01, 2026
6.77
7.25
6.28
6.77
6.61
0.00%
0
0.00
Dec 31, 2025
6.77
7.25
6.28
6.77
6.61
-0.66%
0
0.00
Dec 30, 2025
6.81
7.30
6.32
6.81
6.66
+1.63%
0
0.00
Dec 29, 2025
6.70
7.19
6.21
6.70
6.55
+0.23%
0
0.00
Dec 26, 2025
6.69
7.18
6.19
6.69
6.54
+0.68%
0
0.00
Rows: