Education
About Us
Working with TipRanks
Follow Us
Concorde International Group Ltd. Class A (CIGL)
NASDAQ:CIGL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
5.52
5.52
3.41
3.90
3.90
-29.48%
545,302
0.20
Sep 09, 2025
5.89
6.76
5.24
5.53
5.53
-9.34%
892,805
0.32
Sep 08, 2025
3.92
7.50
3.72
6.10
6.10
+43.87%
4,827,286
1.79
Sep 05, 2025
3.25
4.54
2.85
4.24
4.24
+45.70%
18,741,100
7.80
Sep 04, 2025
3.67
4.74
2.61
2.91
2.91
+97.96%
133,524,703
473.09
Sep 03, 2025
1.45
1.47
1.40
1.47
1.47
+1.38%
19,098
0.07
Sep 02, 2025
1.61
1.61
1.40
1.45
1.45
-9.94%
66,292
0.24
Aug 29, 2025
1.66
1.75
1.56
1.61
1.61
-4.17%
56,836
0.20
Aug 28, 2025
1.68
1.73
1.61
1.68
1.68
0.00%
43,241
0.15
Aug 27, 2025
1.69
1.74
1.65
1.68
1.68
-0.59%
29,996
0.11
Aug 26, 2025
1.67
1.72
1.65
1.69
1.69
-1.74%
7,606
0.03
Aug 25, 2025
1.76
1.89
1.68
1.72
1.72
-1.15%
39,660
0.14
Aug 22, 2025
1.66
1.83
1.60
1.74
1.74
+2.96%
57,700
0.21
Aug 21, 2025
1.65
1.72
1.61
1.69
1.69
+1.20%
41,037
0.15
Aug 20, 2025
1.71
1.71
1.60
1.67
1.67
-5.11%
29,729
0.11
Aug 19, 2025
1.82
1.84
1.72
1.76
1.76
-2.76%
31,925
0.11
Aug 18, 2025
1.98
1.98
1.77
1.81
1.81
-7.65%
20,851
0.07
Aug 15, 2025
1.86
2.04
1.83
1.96
1.96
+5.38%
24,490
0.09
Aug 14, 2025
2.00
2.02
1.83
1.86
1.86
-9.71%
36,137
0.13
Aug 13, 2025
1.99
2.06
1.92
2.06
2.06
+3.52%
23,549
0.08
Aug 12, 2025
1.92
1.99
1.88
1.99
1.99
+3.65%
17,556
0.06
Aug 11, 2025
2.00
2.03
1.88
1.92
1.92
-5.88%
27,650
0.10
Aug 08, 2025
2.05
2.14
1.98
2.04
2.04
-0.97%
35,513
0.13
Aug 07, 2025
2.28
2.28
2.04
2.06
2.06
-10.04%
36,467
0.13
Aug 06, 2025
2.05
2.45
2.05
2.29
2.29
+9.57%
87,238
0.31
Aug 05, 2025
2.06
2.18
1.98
2.09
2.09
-0.95%
126,148
0.45
Aug 04, 2025
1.98
2.13
1.97
2.11
2.11
+6.57%
61,572
0.22
Aug 01, 2025
2.10
2.20
1.70
1.98
1.98
-7.91%
69,049
0.25
Jul 31, 2025
2.25
2.30
2.10
2.15
2.15
-4.44%
32,928
0.12
Jul 30, 2025
2.27
2.51
2.22
2.25
2.25
-3.85%
65,901
0.24
Jul 29, 2025
2.70
2.86
2.23
2.34
2.34
-15.22%
183,829
0.67
Jul 28, 2025
2.93
3.01
2.76
2.76
2.76
-7.07%
47,777
0.17
Jul 25, 2025
3.21
3.34
2.60
2.97
2.97
-6.60%
216,268
0.79
Jul 24, 2025
3.39
3.48
3.12
3.18
3.18
-9.66%
117,580
0.43
Jul 23, 2025
3.30
3.56
3.30
3.52
3.52
+5.71%
81,072
―
Jul 22, 2025
3.40
3.47
3.28
3.33
3.33
-2.06%
63,969
―
Jul 21, 2025
3.61
3.74
3.30
3.40
3.40
-8.85%
139,392
―
Jul 18, 2025
3.70
3.85
3.54
3.73
3.73
+3.61%
128,170
―
Jul 17, 2025
3.68
4.20
3.44
3.60
3.60
-4.51%
386,083
―
Jul 16, 2025
3.60
3.90
3.55
3.77
3.77
-0.53%
156,820
―
Jul 15, 2025
3.34
3.90
3.31
3.79
3.79
+8.60%
320,433
―
Jul 14, 2025
4.00
4.00
3.30
3.49
3.49
-17.10%
685,375
―
Jul 11, 2025
3.68
4.40
3.31
4.21
4.21
-25.62%
1,956,740
―
Jul 10, 2025
27.81
29.60
2.12
5.66
5.66
-79.91%
6,275,117
―
Jul 09, 2025
22.45
31.06
18.18
28.18
28.18
+24.25%
485,554
―
Jul 08, 2025
23.19
25.50
22.00
22.68
22.68
-4.63%
314,921
―
Jul 07, 2025
22.69
24.16
21.00
23.78
23.78
+6.40%
683,574
―
Jul 03, 2025
18.54
23.80
18.30
22.35
22.35
+19.90%
315,802
―
Jul 02, 2025
11.86
20.00
11.85
18.64
18.64
+50.93%
748,560
―
Jul 01, 2025
13.84
14.59
11.60
12.35
12.35
-16.04%
913,953
―
Rows: