Education
About Us
Working with TipRanks
Follow Us
Concorde International Group Ltd. Class A (CIGL)
NASDAQ:CIGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.97
2.06
1.97
1.98
1.98
-1.49%
22,867
0.06
Mar 17, 2026
1.96
2.15
1.96
2.01
2.01
-0.50%
85,593
0.22
Mar 16, 2026
1.62
2.34
1.61
2.02
2.02
+22.42%
1,017,437
2.66
Mar 13, 2026
1.65
1.67
1.61
1.65
1.65
-0.60%
45,554
0.12
Mar 12, 2026
1.63
1.66
1.62
1.66
1.66
+1.84%
30,891
0.08
Mar 11, 2026
1.66
1.69
1.63
1.63
1.63
-0.61%
24,573
0.06
Mar 10, 2026
1.69
1.70
1.63
1.64
1.64
-2.96%
21,473
0.06
Mar 09, 2026
1.70
1.78
1.68
1.69
1.69
-2.87%
26,097
0.07
Mar 06, 2026
1.77
1.81
1.72
1.74
1.74
-1.69%
10,576
0.03
Mar 05, 2026
1.80
1.84
1.70
1.77
1.77
0.00%
44,781
0.12
Mar 04, 2026
1.80
1.84
1.74
1.77
1.77
+0.97%
34,116
0.09
Mar 03, 2026
1.78
1.85
1.75
1.75
1.75
-4.73%
45,191
0.12
Mar 02, 2026
1.93
1.95
1.80
1.84
1.84
-6.12%
66,277
0.18
Feb 27, 2026
2.03
2.05
1.89
1.96
1.96
-7.55%
47,083
0.12
Feb 26, 2026
1.92
2.19
1.88
2.12
2.12
+13.98%
131,651
0.35
Feb 25, 2026
1.59
1.99
1.59
1.86
1.86
+17.72%
276,588
0.74
Feb 24, 2026
1.58
1.63
1.53
1.58
1.58
+6.76%
34,125
0.09
Feb 23, 2026
1.72
1.77
1.41
1.48
1.48
-13.95%
90,849
0.25
Feb 20, 2026
1.65
1.78
1.65
1.72
1.72
+2.99%
37,874
0.10
Feb 19, 2026
1.65
1.74
1.61
1.67
1.67
+3.09%
25,826
0.07
Feb 18, 2026
1.65
1.75
1.61
1.62
1.62
-2.99%
25,730
0.07
Feb 17, 2026
1.73
1.82
1.67
1.67
1.67
-4.57%
39,604
0.11
Feb 16, 2026
1.82
1.88
1.74
1.75
1.75
0.00%
0
0.00
Feb 13, 2026
1.82
1.88
1.74
1.75
1.75
-3.31%
54,001
0.15
Feb 12, 2026
1.96
1.96
1.81
1.81
1.81
-5.24%
37,194
0.10
Feb 11, 2026
2.02
2.13
1.90
1.91
1.91
-13.57%
53,716
0.15
Feb 10, 2026
2.25
2.28
2.08
2.08
2.08
-5.88%
67,011
0.18
Feb 09, 2026
2.33
2.39
2.20
2.21
2.21
-8.68%
80,754
0.22
Feb 06, 2026
2.12
2.65
2.10
2.42
2.42
+16.35%
219,159
0.60
Feb 05, 2026
2.20
2.35
1.85
2.08
2.08
-20.61%
485,452
1.37
Feb 04, 2026
3.73
3.76
2.50
2.62
2.62
-2.96%
15,834,140
152.76
Feb 03, 2026
2.60
2.90
2.60
2.70
2.70
+4.25%
4,215,845
114.37
Feb 02, 2026
2.07
2.70
2.07
2.59
2.59
+25.12%
200,254
5.87
Jan 30, 2026
2.05
2.09
2.00
2.07
2.07
+2.48%
14,309
0.41
Jan 29, 2026
2.02
2.04
1.96
2.02
2.02
0.00%
19,402
0.56
Jan 28, 2026
2.02
2.02
2.01
2.02
2.02
+1.51%
1,250
0.04
Jan 27, 2026
1.99
1.99
1.99
1.99
1.99
-1.49%
1,295
0.04
Jan 26, 2026
2.05
2.08
1.97
2.02
2.02
0.00%
11,700
0.33
Jan 23, 2026
2.09
2.16
2.01
2.02
2.02
-4.27%
26,465
0.75
Jan 22, 2026
2.10
2.11
2.01
2.11
2.11
+0.48%
15,334
0.43
Jan 21, 2026
1.88
2.20
1.88
2.10
2.10
+12.30%
58,112
1.65
Jan 20, 2026
1.85
1.88
1.85
1.87
1.87
-0.32%
3,148
0.09
Jan 19, 2026
1.88
1.90
1.86
1.88
1.88
0.00%
0
0.00
Jan 16, 2026
1.88
1.90
1.86
1.88
1.88
-1.78%
4,338
0.12
Jan 15, 2026
1.83
1.94
1.83
1.91
1.91
+5.52%
15,912
0.44
Jan 14, 2026
1.90
1.90
1.80
1.81
1.81
+0.56%
37,383
1.01
Jan 13, 2026
2.04
2.15
1.80
1.80
1.80
-18.18%
97,308
2.69
Jan 12, 2026
1.79
2.85
1.79
2.20
2.20
+24.79%
1,040,369
49.39
Jan 09, 2026
1.70
1.80
1.70
1.76
1.76
+0.17%
8,784
0.40
Jan 08, 2026
1.79
1.82
1.71
1.76
1.76
-3.30%
28,233
1.10
Rows: