Education
About Us
Working with TipRanks
Follow Us
Concorde International Group Ltd. Class A (CIGL)
NASDAQ:CIGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.04
2.16
1.80
1.93
1.93
-5.39%
15,890
0.02
Dec 11, 2025
2.12
2.20
2.04
2.04
2.04
-3.77%
8,979
<0.01
Dec 10, 2025
2.31
2.31
2.12
2.12
2.12
-8.62%
5,820
<0.01
Dec 09, 2025
2.20
2.39
2.20
2.32
2.32
+5.45%
8,300
<0.01
Dec 08, 2025
1.99
2.20
1.95
2.20
2.20
+7.32%
10,468
<0.01
Dec 05, 2025
1.83
2.10
1.83
2.05
2.05
+12.64%
31,371
0.03
Dec 04, 2025
1.86
1.86
1.81
1.82
1.82
-5.70%
4,698
<0.01
Dec 03, 2025
1.83
1.93
1.76
1.93
1.93
+4.32%
14,596
<0.01
Dec 02, 2025
1.92
1.92
1.82
1.85
1.85
-1.60%
5,846
<0.01
Dec 01, 2025
1.85
1.89
1.85
1.88
1.88
+3.87%
8,303
<0.01
Nov 28, 2025
1.83
1.88
1.81
1.81
1.81
+2.09%
8,230
<0.01
Nov 26, 2025
1.75
1.80
1.74
1.77
1.77
+1.31%
6,260
<0.01
Nov 25, 2025
1.74
1.78
1.71
1.75
1.75
+3.55%
6,156
<0.01
Nov 24, 2025
1.73
1.73
1.65
1.69
1.69
-2.31%
10,855
<0.01
Nov 21, 2025
1.64
1.76
1.64
1.73
1.73
+5.49%
7,682
<0.01
Nov 20, 2025
1.87
1.87
1.60
1.64
1.64
-4.65%
20,936
<0.01
Nov 19, 2025
1.83
2.02
1.70
1.72
1.72
-7.53%
15,200
<0.01
Nov 18, 2025
1.92
2.04
1.72
1.86
1.86
-1.59%
21,377
<0.01
Nov 17, 2025
2.10
2.10
1.82
1.89
1.89
-11.89%
23,490
<0.01
Nov 14, 2025
2.04
2.22
2.02
2.15
2.14
-0.23%
12,571
<0.01
Nov 13, 2025
2.25
2.25
2.15
2.15
2.15
-8.12%
23,093
<0.01
Nov 12, 2025
2.43
2.45
2.33
2.34
2.34
-5.26%
20,452
<0.01
Nov 11, 2025
2.40
2.47
2.40
2.47
2.47
-2.37%
1,228
<0.01
Nov 10, 2025
2.46
2.59
2.45
2.53
2.53
+0.80%
3,834
<0.01
Nov 07, 2025
2.50
2.58
2.45
2.51
2.51
-2.71%
16,787
<0.01
Nov 06, 2025
2.56
2.60
2.50
2.58
2.58
+1.57%
14,356
<0.01
Nov 05, 2025
2.63
2.63
2.51
2.54
2.54
-3.53%
11,343
<0.01
Nov 04, 2025
2.61
2.74
2.59
2.63
2.63
-1.39%
11,403
<0.01
Nov 03, 2025
2.66
2.77
2.65
2.67
2.67
+0.75%
8,123
<0.01
Oct 31, 2025
2.78
2.78
2.65
2.65
2.65
-7.02%
26,913
<0.01
Oct 30, 2025
2.70
2.97
2.63
2.85
2.85
+5.56%
43,435
0.01
Oct 29, 2025
2.69
2.78
2.68
2.70
2.70
-0.74%
21,145
<0.01
Oct 28, 2025
2.76
2.80
2.70
2.72
2.72
-3.89%
13,190
<0.01
Oct 27, 2025
2.85
2.85
2.76
2.83
2.83
+2.91%
20,660
<0.01
Oct 24, 2025
2.75
2.78
2.65
2.75
2.75
+1.85%
8,370
<0.01
Oct 23, 2025
2.55
2.80
2.55
2.70
2.70
+6.72%
51,732
0.01
Oct 22, 2025
2.63
2.64
2.51
2.53
2.53
-4.17%
29,247
<0.01
Oct 21, 2025
2.63
2.65
2.53
2.64
2.64
+0.38%
34,120
<0.01
Oct 20, 2025
2.55
2.71
2.55
2.63
2.63
+3.14%
21,237
<0.01
Oct 17, 2025
2.50
2.58
2.50
2.55
2.55
+0.79%
25,795
<0.01
Oct 16, 2025
2.61
2.67
2.51
2.53
2.53
-2.32%
26,157
<0.01
Oct 15, 2025
2.65
2.67
2.51
2.59
2.59
-1.52%
27,894
<0.01
Oct 14, 2025
2.61
2.71
2.51
2.63
2.63
-2.59%
75,820
0.02
Oct 13, 2025
2.80
2.88
2.62
2.70
2.70
0.00%
40,218
0.01
Oct 10, 2025
2.89
2.93
2.63
2.70
2.70
-6.90%
85,320
0.02
Oct 09, 2025
2.99
3.15
2.90
2.90
2.90
-2.03%
80,406
0.02
Oct 08, 2025
2.95
3.34
2.90
2.96
2.96
+2.42%
253,185
0.07
Oct 07, 2025
3.31
3.39
2.88
2.89
2.89
-12.16%
186,768
0.05
Oct 06, 2025
3.80
3.96
3.29
3.29
3.29
-17.34%
265,253
0.07
Oct 03, 2025
4.20
4.38
3.73
3.98
3.98
-11.56%
741,193
0.20
Rows: