Education
About Us
Working with TipRanks
Follow Us
Concorde International Group Ltd. Class A (CIGL)
NASDAQ:CIGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.79
1.82
1.71
1.76
1.76
-3.30%
28,233
1.10
Jan 07, 2026
1.73
1.83
1.73
1.82
1.82
+7.06%
5,687
0.20
Jan 06, 2026
1.77
1.80
1.70
1.70
1.70
-4.17%
11,808
0.36
Jan 05, 2026
1.61
1.80
1.60
1.77
1.77
+8.83%
26,824
0.61
Jan 02, 2026
1.73
1.73
1.58
1.63
1.63
+1.24%
8,559
0.01
Dec 31, 2025
1.62
1.79
1.56
1.61
1.61
+2.55%
14,217
0.01
Dec 30, 2025
1.79
1.79
1.55
1.57
1.57
-5.42%
24,644
0.03
Dec 29, 2025
1.80
1.83
1.65
1.66
1.66
-9.64%
18,802
0.02
Dec 26, 2025
1.82
1.94
1.81
1.84
1.84
+1.10%
12,755
0.01
Dec 24, 2025
1.80
1.90
1.80
1.82
1.82
-0.71%
2,295
<0.01
Dec 23, 2025
1.81
1.88
1.74
1.83
1.83
-4.69%
11,837
0.01
Dec 22, 2025
1.92
1.96
1.82
1.92
1.92
-1.54%
21,235
0.02
Dec 19, 2025
1.88
1.95
1.88
1.95
1.95
+7.73%
21,615
0.02
Dec 18, 2025
1.77
1.96
1.72
1.81
1.81
+1.12%
15,002
0.01
Dec 17, 2025
1.83
1.94
1.71
1.79
1.79
-5.29%
34,050
0.03
Dec 16, 2025
1.66
1.94
1.66
1.89
1.89
+14.55%
126,923
0.13
Dec 15, 2025
1.84
1.90
1.54
1.65
1.65
-14.51%
24,758
0.02
Dec 12, 2025
2.04
2.16
1.80
1.93
1.93
-5.39%
15,890
0.02
Dec 11, 2025
2.12
2.20
2.04
2.04
2.04
-3.77%
8,979
<0.01
Dec 10, 2025
2.31
2.31
2.12
2.12
2.12
-8.62%
5,820
<0.01
Dec 09, 2025
2.20
2.39
2.20
2.32
2.32
+5.45%
8,300
<0.01
Dec 08, 2025
1.99
2.20
1.95
2.20
2.20
+7.32%
10,468
<0.01
Dec 05, 2025
1.83
2.10
1.83
2.05
2.05
+12.64%
31,371
0.03
Dec 04, 2025
1.86
1.86
1.81
1.82
1.82
-5.70%
4,698
<0.01
Dec 03, 2025
1.83
1.93
1.76
1.93
1.93
+4.32%
14,596
<0.01
Dec 02, 2025
1.92
1.92
1.82
1.85
1.85
-1.60%
5,846
<0.01
Dec 01, 2025
1.85
1.89
1.85
1.88
1.88
+3.87%
8,303
<0.01
Nov 28, 2025
1.83
1.88
1.81
1.81
1.81
+2.09%
8,230
<0.01
Nov 26, 2025
1.75
1.80
1.74
1.77
1.77
+1.31%
6,260
<0.01
Nov 25, 2025
1.74
1.78
1.71
1.75
1.75
+3.55%
6,156
<0.01
Nov 24, 2025
1.73
1.73
1.65
1.69
1.69
-2.31%
10,855
<0.01
Nov 21, 2025
1.64
1.76
1.64
1.73
1.73
+5.49%
7,682
<0.01
Nov 20, 2025
1.87
1.87
1.60
1.64
1.64
-4.65%
20,936
<0.01
Nov 19, 2025
1.83
2.02
1.70
1.72
1.72
-7.53%
15,200
<0.01
Nov 18, 2025
1.92
2.04
1.72
1.86
1.86
-1.59%
21,377
<0.01
Nov 17, 2025
2.10
2.10
1.82
1.89
1.89
-11.89%
23,490
<0.01
Nov 14, 2025
2.04
2.22
2.02
2.15
2.14
-0.23%
12,571
<0.01
Nov 13, 2025
2.25
2.25
2.15
2.15
2.15
-8.12%
23,093
<0.01
Nov 12, 2025
2.43
2.45
2.33
2.34
2.34
-5.26%
20,452
<0.01
Nov 11, 2025
2.40
2.47
2.40
2.47
2.47
-2.37%
1,228
<0.01
Nov 10, 2025
2.46
2.59
2.45
2.53
2.53
+0.80%
3,834
<0.01
Nov 07, 2025
2.50
2.58
2.45
2.51
2.51
-2.71%
16,787
<0.01
Nov 06, 2025
2.56
2.60
2.50
2.58
2.58
+1.57%
14,356
<0.01
Nov 05, 2025
2.63
2.63
2.51
2.54
2.54
-3.53%
11,343
<0.01
Nov 04, 2025
2.61
2.74
2.59
2.63
2.63
-1.39%
11,403
<0.01
Nov 03, 2025
2.66
2.77
2.65
2.67
2.67
+0.75%
8,123
<0.01
Oct 31, 2025
2.78
2.78
2.65
2.65
2.65
-7.02%
26,913
<0.01
Oct 30, 2025
2.70
2.97
2.63
2.85
2.85
+5.56%
43,435
0.01
Oct 29, 2025
2.69
2.78
2.68
2.70
2.70
-0.74%
21,145
<0.01
Oct 28, 2025
2.76
2.80
2.70
2.72
2.72
-3.89%
13,190
<0.01
Rows: