Education
About Us
Working with TipRanks
Follow Us
Concorde International Group Ltd. Class A (CIGL)
NASDAQ:CIGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.05
2.09
2.00
2.07
2.07
+2.48%
14,309
0.41
Jan 29, 2026
2.02
2.04
1.96
2.02
2.02
0.00%
19,402
0.56
Jan 28, 2026
2.02
2.02
2.01
2.02
2.02
+1.51%
1,250
0.04
Jan 27, 2026
1.99
1.99
1.99
1.99
1.99
-1.49%
1,295
0.04
Jan 26, 2026
2.05
2.08
1.97
2.02
2.02
0.00%
11,700
0.33
Jan 23, 2026
2.09
2.16
2.01
2.02
2.02
-4.27%
26,465
0.75
Jan 22, 2026
2.10
2.11
2.01
2.11
2.11
+0.48%
15,334
0.43
Jan 21, 2026
1.88
2.20
1.88
2.10
2.10
+12.30%
58,112
1.65
Jan 20, 2026
1.85
1.88
1.85
1.87
1.87
-0.32%
3,148
0.09
Jan 19, 2026
1.88
1.90
1.86
1.88
1.88
0.00%
0
0.00
Jan 16, 2026
1.88
1.90
1.86
1.88
1.88
-1.78%
4,338
0.12
Jan 15, 2026
1.83
1.94
1.83
1.91
1.91
+5.52%
15,912
0.44
Jan 14, 2026
1.90
1.90
1.80
1.81
1.81
+0.56%
37,383
1.01
Jan 13, 2026
2.04
2.15
1.80
1.80
1.80
-18.18%
97,308
2.69
Jan 12, 2026
1.79
2.85
1.79
2.20
2.20
+24.79%
1,040,369
49.39
Jan 09, 2026
1.70
1.80
1.70
1.76
1.76
+0.17%
8,784
0.40
Jan 08, 2026
1.79
1.82
1.71
1.76
1.76
-3.30%
28,233
1.10
Jan 07, 2026
1.73
1.83
1.73
1.82
1.82
+7.06%
5,687
0.20
Jan 06, 2026
1.77
1.80
1.70
1.70
1.70
-4.17%
11,808
0.36
Jan 05, 2026
1.61
1.80
1.60
1.77
1.77
+8.83%
26,824
0.61
Jan 02, 2026
1.73
1.73
1.58
1.63
1.63
+1.24%
8,559
0.01
Dec 31, 2025
1.62
1.79
1.56
1.61
1.61
+2.55%
14,217
0.01
Dec 30, 2025
1.79
1.79
1.55
1.57
1.57
-5.42%
24,644
0.03
Dec 29, 2025
1.80
1.83
1.65
1.66
1.66
-9.64%
18,802
0.02
Dec 26, 2025
1.82
1.94
1.81
1.84
1.84
+1.10%
12,755
0.01
Dec 24, 2025
1.80
1.90
1.80
1.82
1.82
-0.71%
2,295
<0.01
Dec 23, 2025
1.81
1.88
1.74
1.83
1.83
-4.69%
11,837
0.01
Dec 22, 2025
1.92
1.96
1.82
1.92
1.92
-1.54%
21,235
0.02
Dec 19, 2025
1.88
1.95
1.88
1.95
1.95
+7.73%
21,615
0.02
Dec 18, 2025
1.77
1.96
1.72
1.81
1.81
+1.12%
15,002
0.01
Dec 17, 2025
1.83
1.94
1.71
1.79
1.79
-5.29%
34,050
0.03
Dec 16, 2025
1.66
1.94
1.66
1.89
1.89
+14.55%
126,923
0.13
Dec 15, 2025
1.84
1.90
1.54
1.65
1.65
-14.51%
24,758
0.02
Dec 12, 2025
2.04
2.16
1.80
1.93
1.93
-5.39%
15,890
0.02
Dec 11, 2025
2.12
2.20
2.04
2.04
2.04
-3.77%
8,979
<0.01
Dec 10, 2025
2.31
2.31
2.12
2.12
2.12
-8.62%
5,820
<0.01
Dec 09, 2025
2.20
2.39
2.20
2.32
2.32
+5.45%
8,300
<0.01
Dec 08, 2025
1.99
2.20
1.95
2.20
2.20
+7.32%
10,468
<0.01
Dec 05, 2025
1.83
2.10
1.83
2.05
2.05
+12.64%
31,371
0.03
Dec 04, 2025
1.86
1.86
1.81
1.82
1.82
-5.70%
4,698
<0.01
Dec 03, 2025
1.83
1.93
1.76
1.93
1.93
+4.32%
14,596
<0.01
Dec 02, 2025
1.92
1.92
1.82
1.85
1.85
-1.60%
5,846
<0.01
Dec 01, 2025
1.85
1.89
1.85
1.88
1.88
+3.87%
8,303
<0.01
Nov 28, 2025
1.83
1.88
1.81
1.81
1.81
+2.09%
8,230
<0.01
Nov 26, 2025
1.75
1.80
1.74
1.77
1.77
+1.31%
6,260
<0.01
Nov 25, 2025
1.74
1.78
1.71
1.75
1.75
+3.55%
6,156
<0.01
Nov 24, 2025
1.73
1.73
1.65
1.69
1.69
-2.31%
10,855
<0.01
Nov 21, 2025
1.64
1.76
1.64
1.73
1.73
+5.49%
7,682
<0.01
Nov 20, 2025
1.87
1.87
1.60
1.64
1.64
-4.65%
20,936
<0.01
Nov 19, 2025
1.83
2.02
1.70
1.72
1.72
-7.53%
15,200
<0.01
Rows: