Concorde International Group Ltd. Class A (CIGL)
NASDAQ:CIGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.80
1.83
1.70
1.70
1.70
-4.23%
16,983
0.04
Apr 08, 2026
1.76
1.96
1.76
1.78
1.78
+1.43%
62,028
0.15
Apr 07, 2026
1.73
1.79
1.71
1.75
1.75
-0.17%
34,411
0.08
Apr 06, 2026
1.82
1.82
1.75
1.75
1.75
-4.73%
31,813
0.08
Apr 03, 2026
1.66
1.84
1.66
1.84
1.84
0.00%
0
0.00
Apr 02, 2026
1.66
1.84
1.66
1.84
1.84
+6.98%
31,656
0.08
Apr 01, 2026
1.72
1.72
1.67
1.72
1.72
-3.37%
13,767
0.03
Mar 31, 2026
1.73
1.83
1.59
1.78
1.78
+6.14%
46,012
0.11
Mar 30, 2026
1.79
1.79
1.58
1.68
1.68
-5.25%
42,591
0.10
Mar 27, 2026
1.82
1.82
1.73
1.77
1.77
-3.80%
29,974
0.07
Mar 26, 2026
1.92
1.92
1.78
1.84
1.84
-1.60%
35,509
0.09
Mar 25, 2026
2.06
2.17
1.77
1.87
1.87
-6.50%
231,344
0.57
Mar 24, 2026
1.97
2.00
1.95
2.00
2.00
0.00%
389,902
0.98
Mar 23, 2026
1.95
2.05
1.88
2.00
2.00
+4.17%
24,451
0.06
Mar 20, 2026
2.09
2.09
1.75
1.92
1.92
-7.69%
50,854
0.13
Mar 19, 2026
2.08
2.19
2.04
2.08
2.08
+5.05%
78,245
0.20
Mar 18, 2026
1.97
2.06
1.97
1.98
1.98
-1.49%
22,867
0.06
Mar 17, 2026
1.96
2.15
1.96
2.01
2.01
-0.50%
85,593
0.22
Mar 16, 2026
1.62
2.34
1.61
2.02
2.02
+22.42%
1,017,437
2.66
Mar 13, 2026
1.65
1.67
1.61
1.65
1.65
-0.60%
45,554
0.12
Mar 12, 2026
1.63
1.66
1.62
1.66
1.66
+1.84%
30,891
0.08
Mar 11, 2026
1.66
1.69
1.63
1.63
1.63
-0.61%
24,573
0.06
Mar 10, 2026
1.69
1.70
1.63
1.64
1.64
-2.96%
21,473
0.06
Mar 09, 2026
1.70
1.78
1.68
1.69
1.69
-2.87%
26,097
0.07
Mar 06, 2026
1.77
1.81
1.72
1.74
1.74
-1.69%
10,576
0.03
Mar 05, 2026
1.80
1.84
1.70
1.77
1.77
0.00%
44,781
0.12
Mar 04, 2026
1.80
1.84
1.74
1.77
1.77
+0.97%
34,116
0.09
Mar 03, 2026
1.78
1.85
1.75
1.75
1.75
-4.73%
45,191
0.12
Mar 02, 2026
1.93
1.95
1.80
1.84
1.84
-6.12%
66,277
0.18
Feb 27, 2026
2.03
2.05
1.89
1.96
1.96
-7.55%
47,083
0.12
Feb 26, 2026
1.92
2.19
1.88
2.12
2.12
+13.98%
131,651
0.35
Feb 25, 2026
1.59
1.99
1.59
1.86
1.86
+17.72%
276,588
0.74
Feb 24, 2026
1.58
1.63
1.53
1.58
1.58
+6.76%
34,125
0.09
Feb 23, 2026
1.72
1.77
1.41
1.48
1.48
-13.95%
90,849
0.25
Feb 20, 2026
1.65
1.78
1.65
1.72
1.72
+2.99%
37,874
0.10
Feb 19, 2026
1.65
1.74
1.61
1.67
1.67
+3.09%
25,826
0.07
Feb 18, 2026
1.65
1.75
1.61
1.62
1.62
-2.99%
25,730
0.07
Feb 17, 2026
1.73
1.82
1.67
1.67
1.67
-4.57%
39,604
0.11
Feb 16, 2026
1.82
1.88
1.74
1.75
1.75
0.00%
0
0.00
Feb 13, 2026
1.82
1.88
1.74
1.75
1.75
-3.31%
54,001
0.15
Feb 12, 2026
1.96
1.96
1.81
1.81
1.81
-5.24%
37,194
0.10
Feb 11, 2026
2.02
2.13
1.90
1.91
1.91
-13.57%
53,716
0.15
Feb 10, 2026
2.25
2.28
2.08
2.08
2.08
-5.88%
67,011
0.18
Feb 09, 2026
2.33
2.39
2.20
2.21
2.21
-8.68%
80,754
0.22
Feb 06, 2026
2.12
2.65
2.10
2.42
2.42
+16.35%
219,159
0.60
Feb 05, 2026
2.20
2.35
1.85
2.08
2.08
-20.61%
485,452
1.37
Feb 04, 2026
3.73
3.76
2.50
2.62
2.62
-2.96%
15,834,140
152.76
Feb 03, 2026
2.60
2.90
2.60
2.70
2.70
+4.25%
4,215,845
114.37
Feb 02, 2026
2.07
2.70
2.07
2.59
2.59
+25.12%
200,254
5.87
Jan 30, 2026
2.05
2.09
2.00
2.07
2.07
+2.48%
14,309
0.41
Rows: