Education
About Us
Working with TipRanks
Follow Us
Concorde International Group Ltd. Class A (CIGL)
:CIGL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
3.68
4.20
3.44
3.60
3.60
-4.51%
386,083
―
Jul 16, 2025
3.60
3.90
3.55
3.77
3.77
-0.53%
156,820
―
Jul 15, 2025
3.34
3.90
3.31
3.79
3.79
+8.60%
320,433
―
Jul 14, 2025
4.00
4.00
3.30
3.49
3.49
-17.10%
685,375
―
Jul 11, 2025
3.68
4.40
3.31
4.21
4.21
-25.62%
1,956,740
―
Jul 10, 2025
27.81
29.60
2.12
5.66
5.66
-79.91%
6,275,117
―
Jul 09, 2025
22.45
31.06
18.18
28.18
28.18
+24.25%
485,554
―
Jul 08, 2025
23.19
25.50
22.00
22.68
22.68
-4.63%
314,921
―
Jul 07, 2025
22.69
24.16
21.00
23.78
23.78
+6.40%
683,574
―
Jul 03, 2025
18.54
23.80
18.30
22.35
22.35
+19.90%
315,802
―
Jul 02, 2025
11.86
20.00
11.85
18.64
18.64
+50.93%
748,560
―
Jul 01, 2025
13.84
14.59
11.60
12.35
12.35
-16.04%
913,953
―
Jun 30, 2025
24.50
26.95
8.84
14.71
14.71
+52.91%
322,308
―
Jun 27, 2025
8.05
10.08
7.90
9.62
9.62
+18.18%
878,055
―
Jun 26, 2025
8.00
8.19
7.70
8.14
8.14
+8.53%
471,334
―
Jun 25, 2025
8.71
9.00
7.50
7.50
7.50
-14.58%
224,560
―
Jun 24, 2025
8.00
8.94
7.52
8.78
8.78
+8.53%
216,470
―
Jun 23, 2025
6.84
8.80
6.38
8.09
8.09
+22.76%
122,128
―
Jun 20, 2025
5.86
6.59
5.54
6.59
6.59
+1.07%
60,117
―
Jun 18, 2025
6.52
6.52
6.52
6.52
6.52
0.00%
534
―
Jun 17, 2025
6.72
6.74
6.52
6.52
6.52
+1.09%
2,163
―
Jun 16, 2025
6.10
6.45
6.10
6.45
6.45
-1.68%
592
―
Jun 13, 2025
6.00
6.90
6.00
6.56
6.56
-4.23%
1,034
―
Jun 12, 2025
7.68
7.68
6.66
6.85
6.85
-6.80%
8,953
―
Jun 11, 2025
6.71
7.80
6.30
7.35
7.35
+6.21%
26,085
―
Jun 10, 2025
6.09
7.23
5.48
6.92
6.92
+6.96%
45,566
―
Jun 09, 2025
5.77
6.47
5.50
6.47
6.47
+8.74%
54,831
―
Jun 06, 2025
5.38
6.23
5.36
5.95
5.95
+7.40%
18,201
―
Jun 05, 2025
5.48
5.80
5.48
5.54
5.54
+2.59%
11,276
―
Jun 04, 2025
5.70
6.10
5.40
5.40
5.40
-6.90%
7,696
―
Jun 03, 2025
6.15
6.15
5.77
5.80
5.80
-4.71%
9,344
―
Jun 02, 2025
5.59
6.15
5.57
6.09
6.09
+8.31%
10,689
―
May 30, 2025
5.93
6.30
5.55
5.62
5.62
+2.18%
9,840
―
May 29, 2025
5.32
5.88
5.32
5.50
5.50
+3.77%
29,030
―
May 28, 2025
5.59
5.59
5.21
5.30
5.30
-4.16%
7,962
―
May 27, 2025
5.95
6.00
5.00
5.53
5.53
-7.49%
23,704
―
May 23, 2025
6.22
6.25
5.73
5.98
5.98
-5.86%
5,543
―
May 22, 2025
6.07
6.35
6.07
6.35
6.35
+4.79%
5,264
―
May 21, 2025
6.50
6.58
6.06
6.06
6.06
-5.61%
10,114
―
May 20, 2025
6.49
6.89
6.23
6.42
6.42
-2.58%
36,455
―
May 19, 2025
6.43
6.63
6.23
6.59
6.59
-4.35%
51,612
―
May 16, 2025
6.41
6.89
6.41
6.89
6.89
+8.85%
7,895
―
May 15, 2025
6.44
6.59
6.33
6.33
6.33
-2.31%
1,654
―
May 14, 2025
6.00
6.51
5.52
6.48
6.48
+4.85%
22,305
―
May 13, 2025
6.59
6.59
5.86
6.18
6.18
-7.49%
26,118
―
May 12, 2025
6.43
6.69
6.42
6.68
6.68
+3.33%
5,437
―
May 09, 2025
6.67
6.67
6.40
6.47
6.46
-3.07%
19,344
―
May 08, 2025
6.79
6.92
5.75
6.67
6.67
-3.89%
35,077
―
May 07, 2025
4.95
7.27
4.67
6.94
6.94
+57.73%
356,656
―
May 06, 2025
4.26
4.42
4.11
4.40
4.40
+4.17%
31,111
―
Rows: