Education
About Us
Working with TipRanks
Follow Us
Colliers International Group (CIGI)
NASDAQ:CIGI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
154.43
154.43
150.60
150.60
150.60
-1.88%
119,055
0.93
Nov 05, 2025
154.73
154.73
149.96
153.49
153.49
-1.00%
221,484
1.74
Nov 04, 2025
159.00
160.30
152.90
155.04
155.04
-2.31%
222,974
1.77
Nov 03, 2025
159.00
159.00
156.82
158.70
158.70
-0.52%
116,762
0.92
Oct 31, 2025
159.81
160.61
157.52
159.53
159.53
-0.08%
82,359
0.64
Oct 30, 2025
161.40
162.53
159.29
159.66
159.66
-2.04%
139,722
1.09
Oct 29, 2025
164.95
165.25
162.20
162.99
162.99
-1.25%
116,137
0.89
Oct 28, 2025
165.72
166.23
164.39
165.05
165.05
-0.73%
73,735
0.55
Oct 27, 2025
166.02
167.24
165.21
166.27
166.27
+0.13%
124,981
0.91
Oct 24, 2025
171.20
171.51
166.05
166.05
166.05
-1.91%
205,289
1.51
Oct 23, 2025
164.77
170.15
162.82
169.29
169.29
+3.75%
362,964
2.75
Oct 22, 2025
161.46
163.43
160.80
163.17
163.17
+1.21%
96,087
0.72
Oct 21, 2025
159.55
162.06
159.03
161.22
161.22
+1.38%
72,298
0.54
Oct 20, 2025
157.40
159.36
156.92
159.02
159.02
+0.89%
111,838
0.83
Oct 17, 2025
154.19
158.80
153.53
157.62
157.62
+1.96%
82,023
0.60
Oct 16, 2025
155.37
156.51
154.34
154.59
154.59
-0.30%
137,759
1.02
Oct 15, 2025
153.49
156.22
153.49
155.06
155.06
+1.63%
120,837
0.90
Oct 14, 2025
152.25
152.92
151.38
152.58
152.58
-0.36%
84,220
0.62
Oct 13, 2025
150.89
153.38
150.01
153.13
153.13
+2.45%
55,916
0.41
Oct 10, 2025
152.52
154.09
149.45
149.47
149.47
-2.03%
74,613
0.55
Oct 09, 2025
151.28
152.56
150.63
152.56
152.56
+0.58%
63,449
0.46
Oct 08, 2025
152.88
153.15
150.72
151.68
151.68
-0.23%
65,200
0.47
Oct 07, 2025
152.15
152.77
150.86
152.03
152.03
-0.27%
97,646
0.70
Oct 06, 2025
155.42
155.42
152.00
152.43
152.43
-1.90%
109,240
0.79
Oct 03, 2025
152.90
155.96
152.90
155.39
155.39
+1.09%
76,177
0.55
Oct 02, 2025
153.72
155.80
153.05
153.71
153.71
-0.11%
114,676
0.83
Oct 01, 2025
161.01
161.01
153.81
153.88
153.88
-1.49%
84,002
0.61
Sep 30, 2025
157.61
158.27
154.50
156.21
156.21
-0.61%
92,737
0.67
Sep 29, 2025
157.87
158.79
156.22
157.17
157.17
+0.11%
157,299
1.14
Sep 26, 2025
157.26
157.80
155.09
157.00
157.00
+0.33%
125,932
0.92
Sep 25, 2025
156.93
157.99
155.35
156.49
156.49
-1.00%
129,726
0.93
Sep 24, 2025
162.21
162.34
157.74
158.07
158.07
-2.86%
162,382
1.17
Sep 23, 2025
164.85
165.94
161.79
162.72
162.72
-1.02%
211,365
1.53
Sep 22, 2025
163.81
164.63
162.37
164.40
164.40
<+0.01%
102,209
0.74
Sep 19, 2025
167.03
167.95
164.15
164.39
164.39
-1.16%
91,736
0.66
Sep 18, 2025
165.33
167.38
164.69
166.32
166.32
+0.66%
169,690
1.22
Sep 17, 2025
166.58
168.16
164.99
165.23
165.23
-0.25%
169,111
1.24
Sep 16, 2025
167.70
167.70
165.36
165.65
165.65
-0.76%
86,013
0.63
Sep 15, 2025
167.77
168.02
166.52
166.92
166.92
+0.05%
80,141
0.58
Sep 12, 2025
168.20
168.39
166.03
166.83
166.83
-0.87%
79,861
0.57
Sep 11, 2025
166.08
169.24
166.08
168.30
168.30
+1.85%
150,755
1.09
Sep 10, 2025
166.28
167.65
164.81
165.25
165.25
-0.62%
107,537
0.78
Sep 09, 2025
167.23
167.23
164.98
166.28
166.28
-0.20%
76,204
0.55
Sep 08, 2025
165.21
167.93
164.54
166.61
166.61
+0.45%
115,563
0.85
Sep 05, 2025
166.86
168.49
164.37
165.86
165.86
+0.27%
109,574
0.81
Sep 04, 2025
161.77
165.61
161.09
165.42
165.42
+2.85%
146,659
1.08
Sep 03, 2025
161.13
162.71
159.34
160.84
160.84
-0.26%
111,402
0.82
Sep 02, 2025
162.76
163.03
160.77
161.26
161.26
-2.47%
140,717
1.03
Aug 29, 2025
165.39
165.63
163.93
165.35
165.35
-0.13%
128,170
0.94
Aug 28, 2025
166.98
166.98
165.24
165.57
165.57
-0.47%
115,900
0.84
Rows: