Colliers International Group (CIGI)
NASDAQ:CIGI
Want to see CIGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
95.59
96.95
95.23
96.07
96.07
-0.10%
173,912
0.54
May 21, 2026
95.43
96.74
93.55
96.17
96.17
-0.40%
241,862
0.75
May 20, 2026
92.81
97.53
91.80
96.56
96.56
+3.59%
258,464
0.80
May 19, 2026
92.48
95.42
91.55
93.21
93.21
+1.25%
264,161
0.81
May 18, 2026
92.05
95.11
91.06
92.06
92.06
+0.07%
231,640
0.69
May 15, 2026
92.98
93.65
90.93
92.00
92.00
-1.84%
386,461
1.14
May 14, 2026
98.72
99.59
93.00
93.72
93.72
-5.06%
475,953
1.43
May 13, 2026
95.40
99.12
94.75
98.72
98.72
+3.48%
969,561
2.72
May 12, 2026
95.60
96.34
94.15
95.40
95.40
-0.61%
894,829
2.43
May 11, 2026
98.58
103.40
95.67
95.99
95.99
-2.68%
699,077
1.85
May 08, 2026
103.24
105.57
98.61
98.63
98.63
-4.71%
395,428
1.05
May 07, 2026
99.87
103.87
98.87
103.51
103.51
+4.37%
343,118
0.92
May 06, 2026
98.80
101.19
97.83
99.18
99.18
+2.25%
264,563
0.70
May 05, 2026
99.99
100.36
94.57
97.00
97.00
-5.60%
466,501
1.25
May 04, 2026
103.36
104.62
101.83
102.75
102.75
-0.85%
236,774
0.61
May 01, 2026
105.21
106.14
103.58
103.63
103.63
-0.91%
149,377
0.38
Apr 30, 2026
104.00
105.02
102.67
104.58
104.58
+0.58%
236,119
0.60
Apr 29, 2026
109.98
110.32
103.89
103.98
103.98
-5.89%
213,654
0.53
Apr 28, 2026
110.18
110.97
108.85
110.49
110.49
+0.86%
150,303
0.37
Apr 27, 2026
109.01
110.17
108.67
109.55
109.55
+0.69%
144,183
0.35
Apr 24, 2026
110.96
112.07
108.10
108.80
108.80
-1.87%
151,453
0.37
Apr 23, 2026
116.22
117.04
108.65
110.87
110.87
-4.48%
318,608
0.78
Apr 22, 2026
115.81
116.59
114.26
116.07
116.07
+0.79%
143,481
0.35
Apr 21, 2026
117.75
118.91
115.09
115.16
115.16
-2.20%
78,942
0.19
Apr 20, 2026
116.96
124.54
116.05
117.75
117.75
+0.68%
68,753
0.17
Apr 17, 2026
116.31
119.33
116.01
116.96
116.96
+1.63%
186,021
0.46
Apr 16, 2026
114.25
115.63
113.60
115.08
115.08
+1.16%
186,406
0.46
Apr 15, 2026
114.59
115.80
113.37
113.76
113.76
+0.09%
114,135
0.28
Apr 14, 2026
114.37
116.08
113.65
113.66
113.66
-0.09%
97,059
0.24
Apr 13, 2026
110.35
114.20
110.04
113.76
113.76
+2.35%
239,942
0.60
Apr 10, 2026
111.51
112.25
109.85
111.15
111.15
-0.32%
144,806
0.36
Apr 09, 2026
110.35
111.68
107.62
111.51
111.51
+0.99%
216,291
0.54
Apr 08, 2026
112.70
114.65
108.69
110.42
110.42
+2.18%
357,748
0.91
Apr 07, 2026
108.07
108.70
105.93
108.06
108.06
-0.55%
158,731
0.40
Apr 06, 2026
107.40
109.51
107.40
108.66
108.66
+0.99%
205,168
0.53
Apr 03, 2026
104.85
107.94
104.04
107.59
107.59
0.00%
0
0.00
Apr 02, 2026
104.85
107.94
104.04
107.59
107.59
+0.68%
104,384
0.27
Apr 01, 2026
107.16
108.74
105.84
106.86
106.86
-0.03%
228,765
0.59
Mar 31, 2026
104.68
109.43
102.94
106.89
106.89
+3.57%
408,119
1.07
Mar 30, 2026
101.03
104.39
100.53
103.21
103.21
+3.36%
483,854
1.29
Mar 27, 2026
98.31
100.06
95.66
99.86
99.86
+1.38%
649,640
1.76
Mar 26, 2026
101.29
104.02
98.47
98.50
98.50
-3.69%
578,795
1.61
Mar 25, 2026
102.98
104.00
100.83
102.27
102.27
+0.76%
411,602
1.16
Mar 24, 2026
100.19
103.03
99.25
101.50
101.50
-0.49%
472,066
1.36
Mar 23, 2026
102.97
106.50
101.98
102.00
102.00
+1.72%
469,113
1.38
Mar 20, 2026
102.73
103.58
99.68
100.28
100.28
-2.83%
406,127
1.22
Mar 19, 2026
103.85
105.10
102.72
103.20
103.20
-2.22%
349,126
1.06
Mar 18, 2026
107.50
108.15
105.20
105.54
105.54
-2.04%
358,240
1.10
Mar 17, 2026
109.34
110.98
107.60
107.74
107.74
-0.44%
226,812
0.70
Mar 16, 2026
109.89
111.23
108.03
108.22
108.22
+0.23%
223,761
0.69
Rows: