Colliers International Group (CIGI)
NASDAQ:CIGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
111.51
112.25
109.85
111.15
111.15
-0.32%
144,806
0.36
Apr 09, 2026
110.35
111.68
107.62
111.51
111.51
+0.99%
216,291
0.54
Apr 08, 2026
112.70
114.65
108.69
110.42
110.42
+2.18%
357,748
0.91
Apr 07, 2026
108.07
108.70
105.93
108.06
108.06
-0.55%
158,731
0.40
Apr 06, 2026
107.40
109.51
107.40
108.66
108.66
+0.99%
205,168
0.53
Apr 03, 2026
104.85
107.94
104.04
107.59
107.59
0.00%
0
0.00
Apr 02, 2026
104.85
107.94
104.04
107.59
107.59
+0.68%
104,384
0.27
Apr 01, 2026
107.16
108.74
105.84
106.86
106.86
-0.03%
228,765
0.59
Mar 31, 2026
104.68
109.43
102.94
106.89
106.89
+3.57%
408,119
1.07
Mar 30, 2026
101.03
104.39
100.53
103.21
103.21
+3.36%
483,854
1.29
Mar 27, 2026
98.31
100.06
95.66
99.86
99.86
+1.38%
649,640
1.76
Mar 26, 2026
101.29
104.02
98.47
98.50
98.50
-3.69%
578,795
1.61
Mar 25, 2026
102.98
104.00
100.83
102.27
102.27
+0.76%
411,602
1.16
Mar 24, 2026
100.19
103.03
99.25
101.50
101.50
-0.49%
472,066
1.36
Mar 23, 2026
102.97
106.50
101.98
102.00
102.00
+1.72%
469,113
1.38
Mar 20, 2026
102.73
103.58
99.68
100.28
100.28
-2.83%
406,127
1.22
Mar 19, 2026
103.85
105.10
102.72
103.20
103.20
-2.22%
349,126
1.06
Mar 18, 2026
107.50
108.15
105.20
105.54
105.54
-2.04%
358,240
1.10
Mar 17, 2026
109.34
110.98
107.60
107.74
107.74
-0.44%
226,812
0.70
Mar 16, 2026
109.89
111.23
108.03
108.22
108.22
+0.23%
223,761
0.69
Mar 13, 2026
106.49
109.43
106.49
107.97
107.97
+1.77%
181,299
0.56
Mar 12, 2026
107.70
110.23
105.71
106.09
106.09
-3.28%
520,627
1.64
Mar 11, 2026
111.78
112.07
105.90
109.69
109.69
-1.87%
582,098
1.88
Mar 10, 2026
116.96
118.74
109.43
111.78
111.78
-5.21%
328,875
1.07
Mar 09, 2026
114.34
118.30
112.25
117.92
117.92
+1.61%
383,972
1.27
Mar 06, 2026
117.00
117.00
114.34
116.05
116.05
-2.55%
354,650
1.19
Mar 05, 2026
116.72
119.60
116.72
119.09
119.09
+0.90%
261,918
0.88
Mar 04, 2026
117.55
118.77
116.83
118.03
118.03
+0.67%
400,682
1.37
Mar 03, 2026
113.06
118.55
112.17
117.25
117.25
+0.60%
255,910
0.89
Mar 02, 2026
114.59
117.52
113.38
116.55
116.55
-1.84%
294,785
1.03
Feb 27, 2026
118.60
120.02
117.46
118.73
118.73
-1.89%
444,578
1.59
Feb 26, 2026
117.62
121.40
117.60
121.02
121.02
+3.26%
309,101
1.12
Feb 25, 2026
114.67
117.47
113.23
117.20
117.20
+2.63%
437,900
1.61
Feb 24, 2026
110.56
114.89
110.56
114.20
114.20
+2.51%
356,614
1.34
Feb 23, 2026
114.10
114.88
110.62
111.40
111.40
-2.39%
351,476
1.33
Feb 20, 2026
115.30
117.50
113.22
114.13
114.13
-0.77%
410,726
1.58
Feb 19, 2026
115.85
118.47
114.92
115.02
115.02
-1.10%
497,580
1.96
Feb 18, 2026
110.00
117.91
110.00
116.30
116.30
+5.57%
667,987
2.73
Feb 17, 2026
113.39
113.57
108.62
110.16
110.16
-2.85%
704,467
2.99
Feb 16, 2026
119.00
120.00
98.97
113.39
113.39
0.00%
0
0.00
Feb 13, 2026
119.00
120.00
98.97
113.39
113.39
-4.09%
2,508,338
12.53
Feb 12, 2026
130.50
131.35
115.12
118.23
118.23
-9.06%
1,575,028
8.90
Feb 11, 2026
146.46
146.93
129.14
130.01
130.01
-9.21%
1,287,360
8.06
Feb 10, 2026
143.66
147.61
143.66
146.49
146.49
+2.30%
326,680
2.09
Feb 09, 2026
139.71
143.38
139.03
143.20
143.20
+2.49%
199,718
1.29
Feb 06, 2026
135.28
139.72
134.58
139.72
139.72
+4.16%
484,943
3.28
Feb 05, 2026
134.78
136.87
133.26
134.14
134.14
-0.36%
215,800
1.48
Feb 04, 2026
131.23
135.96
129.50
134.62
134.62
+4.89%
1,204,060
9.39
Feb 03, 2026
136.97
140.38
127.28
128.34
128.34
-5.90%
679,802
5.69
Feb 02, 2026
136.17
138.46
135.05
136.39
136.39
-0.23%
121,772
1.01
Rows: