Education
About Us
Working with TipRanks
Follow Us
Colliers International Group (CIGI)
NASDAQ:CIGI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
103.85
105.10
102.72
103.20
103.20
-2.22%
349,126
1.06
Mar 18, 2026
107.50
108.15
105.20
105.54
105.54
-2.04%
358,240
1.10
Mar 17, 2026
109.34
110.98
107.60
107.74
107.74
-0.44%
226,812
0.70
Mar 16, 2026
109.89
111.23
108.03
108.22
108.22
+0.23%
223,761
0.69
Mar 13, 2026
106.49
109.43
106.49
107.97
107.97
+1.77%
181,299
0.56
Mar 12, 2026
107.70
110.23
105.71
106.09
106.09
-3.28%
520,627
1.64
Mar 11, 2026
111.78
112.07
105.90
109.69
109.69
-1.87%
582,098
1.88
Mar 10, 2026
116.96
118.74
109.43
111.78
111.78
-5.21%
328,875
1.07
Mar 09, 2026
114.34
118.30
112.25
117.92
117.92
+1.61%
383,972
1.27
Mar 06, 2026
117.00
117.00
114.34
116.05
116.05
-2.55%
354,650
1.19
Mar 05, 2026
116.72
119.60
116.72
119.09
119.09
+0.90%
261,918
0.88
Mar 04, 2026
117.55
118.77
116.83
118.03
118.03
+0.67%
400,682
1.37
Mar 03, 2026
113.06
118.55
112.17
117.25
117.25
+0.60%
255,910
0.89
Mar 02, 2026
114.59
117.52
113.38
116.55
116.55
-1.84%
294,785
1.03
Feb 27, 2026
118.60
120.02
117.46
118.73
118.73
-1.89%
444,578
1.59
Feb 26, 2026
117.62
121.40
117.60
121.02
121.02
+3.26%
309,101
1.12
Feb 25, 2026
114.67
117.47
113.23
117.20
117.20
+2.63%
437,900
1.61
Feb 24, 2026
110.56
114.89
110.56
114.20
114.20
+2.51%
356,614
1.34
Feb 23, 2026
114.10
114.88
110.62
111.40
111.40
-2.39%
351,476
1.33
Feb 20, 2026
115.30
117.50
113.22
114.13
114.13
-0.77%
410,726
1.58
Feb 19, 2026
115.85
118.47
114.92
115.02
115.02
-1.10%
497,580
1.96
Feb 18, 2026
110.00
117.91
110.00
116.30
116.30
+5.57%
667,987
2.73
Feb 17, 2026
113.39
113.57
108.62
110.16
110.16
-2.85%
704,467
2.99
Feb 16, 2026
119.00
120.00
98.97
113.39
113.39
0.00%
0
0.00
Feb 13, 2026
119.00
120.00
98.97
113.39
113.39
-4.09%
2,508,338
12.53
Feb 12, 2026
130.50
131.35
115.12
118.23
118.23
-9.06%
1,575,028
8.90
Feb 11, 2026
146.46
146.93
129.14
130.01
130.01
-9.21%
1,287,360
8.06
Feb 10, 2026
143.66
147.61
143.66
146.49
146.49
+2.30%
326,680
2.09
Feb 09, 2026
139.71
143.38
139.03
143.20
143.20
+2.49%
199,718
1.29
Feb 06, 2026
135.28
139.72
134.58
139.72
139.72
+4.16%
484,943
3.28
Feb 05, 2026
134.78
136.87
133.26
134.14
134.14
-0.36%
215,800
1.48
Feb 04, 2026
131.23
135.96
129.50
134.62
134.62
+4.89%
1,204,060
9.39
Feb 03, 2026
136.97
140.38
127.28
128.34
128.34
-5.90%
679,802
5.69
Feb 02, 2026
136.17
138.46
135.05
136.39
136.39
-0.23%
121,772
1.01
Jan 30, 2026
138.29
138.43
134.83
136.70
136.70
-1.36%
498,017
4.27
Jan 29, 2026
138.76
138.92
136.82
138.59
138.59
+0.43%
263,500
2.31
Jan 28, 2026
136.88
139.15
136.50
138.00
138.00
+0.55%
464,794
4.30
Jan 27, 2026
138.86
138.86
136.70
137.25
137.25
-0.90%
391,244
3.75
Jan 26, 2026
140.26
141.63
137.98
138.49
138.49
-0.97%
171,719
1.66
Jan 23, 2026
139.65
140.94
139.17
139.85
139.85
-0.79%
143,063
1.40
Jan 22, 2026
144.84
148.97
140.77
140.96
140.96
-1.76%
169,595
1.67
Jan 21, 2026
144.22
145.04
142.56
143.49
143.49
+0.34%
93,916
0.91
Jan 20, 2026
144.57
147.14
142.26
143.00
143.00
-2.86%
79,778
0.74
Jan 19, 2026
146.86
148.81
145.41
147.21
147.21
0.00%
0
0.00
Jan 16, 2026
146.86
148.81
145.41
147.21
147.21
-0.19%
92,189
0.85
Jan 15, 2026
144.23
148.05
143.93
147.49
147.49
+2.71%
102,587
0.94
Jan 14, 2026
144.67
144.85
140.83
143.60
143.60
-0.40%
60,898
0.56
Jan 13, 2026
147.07
147.07
143.72
144.18
144.18
-1.36%
78,102
0.71
Jan 12, 2026
145.69
146.52
142.97
146.17
146.17
+0.14%
62,892
0.56
Jan 09, 2026
147.12
148.48
145.64
145.96
145.96
-0.27%
51,910
0.46
Rows: