Education
About Us
Working with TipRanks
Follow Us
Colliers International Group (CIGI)
NASDAQ:CIGI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
138.29
138.43
134.83
136.70
136.70
-1.36%
498,017
4.08
Jan 29, 2026
138.76
138.92
136.82
138.59
138.59
+0.43%
263,500
2.20
Jan 28, 2026
136.88
139.15
136.50
138.00
138.00
+0.55%
464,794
4.10
Jan 27, 2026
138.86
138.86
136.70
137.25
137.25
-0.90%
391,244
3.58
Jan 26, 2026
140.26
141.63
137.98
138.49
138.49
-0.97%
171,719
1.56
Jan 23, 2026
139.65
140.94
139.17
139.85
139.85
-0.79%
143,063
1.26
Jan 22, 2026
144.84
148.97
140.77
140.96
140.96
-1.76%
169,595
1.51
Jan 21, 2026
144.22
145.04
142.56
143.49
143.49
+0.34%
93,916
0.84
Jan 20, 2026
144.57
147.14
142.26
143.00
143.00
-2.86%
79,778
0.71
Jan 19, 2026
146.86
148.81
145.41
147.21
147.21
0.00%
0
0.00
Jan 16, 2026
146.86
148.81
145.41
147.21
147.21
-0.19%
92,189
0.81
Jan 15, 2026
144.23
148.05
143.93
147.49
147.49
+2.71%
102,587
0.90
Jan 14, 2026
144.67
144.85
140.83
143.60
143.60
-0.40%
60,898
0.53
Jan 13, 2026
147.07
147.07
143.72
144.18
144.18
-1.36%
78,102
0.68
Jan 12, 2026
145.69
146.52
142.97
146.17
146.17
+0.14%
62,892
0.55
Jan 09, 2026
147.12
148.48
145.64
145.96
145.96
-0.27%
51,910
0.45
Jan 08, 2026
144.31
147.84
144.31
146.35
146.35
+0.65%
82,293
0.72
Jan 07, 2026
147.08
148.23
144.91
145.41
145.41
-1.12%
89,840
0.78
Jan 06, 2026
146.58
148.02
145.48
147.06
147.06
-0.21%
122,816
1.07
Jan 05, 2026
137.07
149.67
137.07
147.37
147.37
+1.48%
70,053
0.61
Jan 02, 2026
147.54
148.22
144.28
145.22
145.22
-1.22%
57,669
0.50
Dec 31, 2025
149.77
149.77
147.00
147.01
147.01
-1.84%
59,366
0.51
Dec 30, 2025
148.76
150.35
148.76
149.77
149.77
+0.14%
143,562
1.25
Dec 29, 2025
149.38
150.78
148.46
149.56
149.56
-0.15%
44,348
0.38
Dec 26, 2025
150.76
150.76
148.88
149.78
149.78
-0.09%
46,341
0.39
Dec 24, 2025
149.64
150.73
148.47
149.91
149.91
+0.60%
29,392
0.25
Dec 23, 2025
148.27
149.15
146.64
149.01
149.01
+0.77%
68,820
0.57
Dec 22, 2025
146.57
148.28
145.61
147.87
147.87
+1.11%
107,821
0.88
Dec 19, 2025
146.54
147.86
145.48
146.25
146.25
-0.10%
147,602
1.21
Dec 18, 2025
144.59
147.64
143.76
146.40
146.40
+2.18%
129,215
1.06
Dec 17, 2025
146.74
147.28
142.23
143.28
143.28
-2.42%
214,365
1.77
Dec 16, 2025
144.91
147.75
144.91
146.84
146.84
+1.24%
87,306
0.71
Dec 15, 2025
145.59
146.76
143.43
145.04
145.04
-0.34%
105,853
0.87
Dec 12, 2025
145.75
145.89
142.99
145.53
145.53
-0.24%
109,790
0.90
Dec 11, 2025
145.14
147.18
145.14
145.88
145.88
+0.91%
129,071
1.07
Dec 10, 2025
142.16
144.62
141.48
144.56
144.56
+2.48%
87,128
0.72
Dec 09, 2025
142.80
144.14
141.06
141.06
141.06
-0.86%
67,486
0.55
Dec 08, 2025
144.48
145.88
139.75
142.29
142.29
-2.55%
193,750
1.61
Dec 05, 2025
144.26
147.12
144.26
146.01
146.01
+0.98%
112,866
0.94
Dec 04, 2025
143.62
146.02
142.16
144.60
144.60
+0.27%
78,352
0.65
Dec 03, 2025
142.81
144.96
142.44
144.21
144.21
+0.98%
112,492
0.93
Dec 02, 2025
144.03
144.34
141.94
142.81
142.81
-0.03%
109,075
0.90
Dec 01, 2025
142.67
144.71
142.08
142.86
142.86
-0.78%
92,908
0.76
Nov 28, 2025
144.74
144.88
143.06
143.99
143.99
-0.12%
76,962
0.63
Nov 26, 2025
141.56
145.75
141.56
144.17
144.17
+1.85%
209,209
1.72
Nov 25, 2025
140.97
142.92
140.58
141.55
141.55
+1.15%
161,621
1.34
Nov 24, 2025
140.21
141.00
138.90
139.94
139.94
-0.34%
128,728
1.07
Nov 21, 2025
136.79
140.75
136.79
140.42
140.42
+2.89%
128,577
1.06
Nov 20, 2025
139.06
140.26
136.09
136.47
136.47
-0.84%
102,331
0.84
Nov 19, 2025
138.56
138.78
136.30
137.63
137.63
+0.56%
104,562
0.85
Rows: