Education
About Us
Working with TipRanks
Follow Us
Colliers International Group (CIGI)
NASDAQ:CIGI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
161.13
162.71
159.34
160.84
160.84
-0.26%
111,402
0.79
Sep 02, 2025
162.76
163.03
160.77
161.26
161.26
-2.47%
140,717
0.99
Aug 29, 2025
165.39
165.63
163.93
165.35
165.35
-0.13%
128,170
0.90
Aug 28, 2025
166.98
166.98
165.24
165.57
165.57
-0.47%
115,900
0.82
Aug 27, 2025
165.58
167.96
165.35
166.36
166.36
-0.36%
103,359
0.74
Aug 26, 2025
169.02
170.65
166.74
166.97
166.96
-1.22%
127,104
0.91
Aug 25, 2025
165.92
169.02
165.92
169.02
169.02
+0.89%
164,818
1.18
Aug 22, 2025
163.72
169.27
163.11
167.53
167.53
+2.93%
152,597
1.10
Aug 21, 2025
161.54
163.13
161.25
162.76
162.76
+0.02%
158,552
1.08
Aug 20, 2025
164.70
165.10
162.72
162.73
162.73
-1.14%
135,740
0.93
Aug 19, 2025
163.65
165.42
163.52
164.61
164.61
+0.78%
57,706
0.39
Aug 18, 2025
162.91
164.01
161.98
163.34
163.34
+0.33%
128,175
0.87
Aug 15, 2025
162.26
163.18
160.21
162.80
162.80
+0.41%
127,180
0.86
Aug 14, 2025
160.17
162.36
159.69
162.13
162.13
+0.35%
197,610
1.35
Aug 13, 2025
159.37
162.17
158.03
161.56
161.56
+2.32%
129,726
0.88
Aug 12, 2025
156.13
158.61
155.72
157.89
157.89
+1.96%
165,667
1.13
Aug 11, 2025
156.62
158.18
154.59
154.86
154.86
-1.52%
181,073
1.25
Aug 08, 2025
157.92
158.80
156.82
157.25
157.25
+0.20%
261,119
1.82
Aug 07, 2025
157.35
158.13
155.79
156.94
156.94
+0.18%
180,921
1.26
Aug 06, 2025
156.41
158.21
154.81
156.66
156.66
0.00%
147,358
1.02
Aug 05, 2025
152.32
156.73
152.32
156.66
156.66
+3.00%
206,074
1.44
Aug 04, 2025
151.96
153.47
149.26
152.09
152.09
+0.84%
117,278
0.82
Aug 01, 2025
150.28
152.99
147.45
150.83
150.83
+0.08%
173,444
1.23
Jul 31, 2025
149.57
154.95
149.27
150.71
150.71
+2.00%
267,630
1.93
Jul 30, 2025
148.56
149.51
145.98
147.76
147.76
-0.57%
198,818
1.46
Jul 29, 2025
140.97
148.63
139.94
148.61
148.61
+6.45%
413,553
3.16
Jul 28, 2025
142.19
143.72
139.57
139.60
139.60
-1.95%
121,645
0.94
Jul 25, 2025
142.03
142.83
137.81
142.37
142.37
+0.45%
84,664
0.65
Jul 24, 2025
139.89
142.40
138.82
141.73
141.73
+1.32%
157,774
1.23
Jul 23, 2025
141.40
141.45
138.82
139.89
139.89
-0.16%
149,778
1.18
Jul 22, 2025
140.32
142.50
137.64
140.11
140.11
+0.33%
144,571
1.14
Jul 21, 2025
139.18
141.14
138.31
139.65
139.65
+0.95%
151,050
1.20
Jul 18, 2025
139.87
139.87
137.85
138.33
138.33
-0.18%
73,323
0.58
Jul 17, 2025
136.94
139.20
136.04
138.58
138.58
+1.74%
130,317
1.04
Jul 16, 2025
135.20
136.67
133.62
136.21
136.21
+1.79%
168,857
1.35
Jul 15, 2025
136.29
136.29
132.86
133.81
133.81
-1.22%
101,772
0.81
Jul 14, 2025
134.08
135.78
132.55
135.46
135.46
+0.69%
69,417
0.54
Jul 11, 2025
133.55
135.04
132.34
134.53
134.53
-0.15%
215,525
1.67
Jul 10, 2025
132.53
135.80
132.53
134.73
134.73
+1.88%
86,811
0.67
Jul 09, 2025
131.60
132.41
129.54
132.25
132.25
+1.02%
79,281
0.60
Jul 08, 2025
131.00
132.41
128.29
130.92
130.92
+0.15%
81,972
0.61
Jul 07, 2025
132.48
133.34
129.97
130.73
130.73
-2.06%
108,547
0.81
Jul 03, 2025
131.15
133.48
129.83
133.48
133.48
+2.28%
70,301
0.52
Jul 02, 2025
130.36
132.47
129.25
130.51
130.51
-0.41%
177,027
1.33
Jul 01, 2025
130.03
133.54
129.31
131.05
131.05
+0.39%
126,579
0.95
Jun 30, 2025
131.00
131.19
128.91
130.54
130.54
-0.08%
74,707
0.56
Jun 27, 2025
130.42
133.49
128.86
130.80
130.65
+0.41%
248,321
1.88
Jun 26, 2025
129.06
130.71
127.99
130.42
130.27
+1.87%
117,168
0.89
Jun 25, 2025
132.24
132.24
128.13
128.18
128.03
-3.40%
179,561
1.38
Jun 24, 2025
132.47
133.46
131.51
132.85
132.70
+0.97%
104,373
0.80
Rows: