Education
About Us
Working with TipRanks
Follow Us
Colliers International Group (CIGI)
NASDAQ:CIGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
143.62
146.02
142.16
144.60
144.60
+0.27%
78,352
0.65
Dec 03, 2025
142.81
144.96
142.44
144.21
144.21
+0.98%
112,492
0.93
Dec 02, 2025
144.03
144.34
141.94
142.81
142.81
-0.03%
109,075
0.90
Dec 01, 2025
142.67
144.71
142.08
142.86
142.86
-0.78%
92,908
0.76
Nov 28, 2025
144.74
144.88
143.06
143.99
143.99
-0.12%
76,962
0.63
Nov 26, 2025
141.56
145.75
141.56
144.17
144.17
+1.85%
209,209
1.72
Nov 25, 2025
140.97
142.92
140.58
141.55
141.55
+1.15%
161,621
1.34
Nov 24, 2025
140.21
141.00
138.90
139.94
139.94
-0.34%
128,728
1.07
Nov 21, 2025
136.79
140.75
136.79
140.42
140.42
+2.89%
128,577
1.06
Nov 20, 2025
139.06
140.26
136.09
136.47
136.47
-0.84%
102,331
0.84
Nov 19, 2025
138.56
138.78
136.30
137.63
137.63
+0.56%
104,562
0.85
Nov 18, 2025
139.64
139.64
136.76
136.86
136.86
-1.72%
182,535
1.49
Nov 17, 2025
145.60
145.80
138.96
139.25
139.25
-4.99%
115,521
0.95
Nov 14, 2025
147.01
147.15
145.40
146.57
146.57
-1.07%
200,931
1.67
Nov 13, 2025
152.02
152.72
147.59
148.15
148.15
-2.48%
124,209
1.03
Nov 12, 2025
152.51
153.87
151.66
151.93
151.92
-0.03%
75,727
0.62
Nov 11, 2025
152.21
153.39
150.54
151.97
151.97
+0.48%
53,818
0.44
Nov 10, 2025
150.47
152.02
149.88
151.25
151.25
-0.17%
62,628
0.50
Nov 07, 2025
151.15
151.90
149.03
151.52
151.52
+0.61%
129,162
1.03
Nov 06, 2025
154.43
154.43
150.60
150.60
150.60
-1.88%
119,055
0.93
Nov 05, 2025
154.73
154.73
149.96
153.49
153.48
-1.00%
221,484
1.74
Nov 04, 2025
159.00
160.30
152.90
155.04
155.04
-2.31%
222,974
1.77
Nov 03, 2025
159.00
159.00
156.82
158.70
158.70
-0.52%
116,762
0.92
Oct 31, 2025
159.81
160.61
157.52
159.53
159.53
-0.08%
82,359
0.64
Oct 30, 2025
161.40
162.53
159.29
159.66
159.66
-2.04%
139,722
1.09
Oct 29, 2025
164.95
165.25
162.20
162.99
162.99
-1.25%
116,137
0.89
Oct 28, 2025
165.72
166.23
164.39
165.05
165.05
-0.73%
73,735
0.55
Oct 27, 2025
166.02
167.24
165.21
166.27
166.27
+0.13%
124,981
0.91
Oct 24, 2025
171.20
171.51
166.05
166.05
166.05
-1.91%
205,289
1.51
Oct 23, 2025
164.77
170.15
162.82
169.29
169.29
+3.75%
362,964
2.75
Oct 22, 2025
161.46
163.43
160.80
163.17
163.16
+1.21%
96,087
0.72
Oct 21, 2025
159.55
162.06
159.03
161.22
161.22
+1.38%
72,298
0.54
Oct 20, 2025
157.40
159.36
156.92
159.02
159.02
+0.89%
111,838
0.83
Oct 17, 2025
154.19
158.80
153.53
157.62
157.62
+1.96%
82,023
0.60
Oct 16, 2025
155.37
156.51
154.34
154.59
154.59
-0.30%
137,759
1.02
Oct 15, 2025
153.49
156.22
153.49
155.06
155.06
+1.63%
120,837
0.90
Oct 14, 2025
152.25
152.92
151.38
152.58
152.58
-0.36%
84,220
0.62
Oct 13, 2025
150.89
153.38
150.01
153.13
153.13
+2.45%
55,916
0.41
Oct 10, 2025
152.52
154.09
149.45
149.47
149.47
-2.03%
74,613
0.55
Oct 09, 2025
151.28
152.56
150.63
152.56
152.56
+0.58%
63,449
0.46
Oct 08, 2025
152.88
153.15
150.72
151.68
151.68
-0.23%
65,200
0.47
Oct 07, 2025
152.15
152.77
150.86
152.03
152.02
-0.27%
97,646
0.70
Oct 06, 2025
155.42
155.42
152.00
152.43
152.43
-1.90%
109,240
0.79
Oct 03, 2025
152.90
155.96
152.90
155.39
155.38
+1.09%
76,177
0.55
Oct 02, 2025
153.72
155.80
153.05
153.71
153.71
-0.11%
114,676
0.83
Oct 01, 2025
161.01
161.01
153.81
153.88
153.88
-1.49%
84,002
0.60
Sep 30, 2025
157.61
158.27
154.50
156.21
156.21
-0.61%
92,737
0.66
Sep 29, 2025
157.87
158.79
156.22
157.17
157.17
+0.11%
157,299
1.13
Sep 26, 2025
157.26
157.80
155.09
157.00
157.00
+0.33%
125,932
0.89
Sep 25, 2025
156.93
157.99
155.35
156.49
156.49
-1.00%
129,726
0.92
Rows: