Education
About Us
Working with TipRanks
Follow Us
Colliers International Group (CIGI)
NASDAQ:CIGI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
157.26
157.80
155.09
157.00
157.00
+0.33%
125,932
0.89
Sep 25, 2025
156.93
157.99
155.35
156.49
156.49
-1.00%
129,726
0.92
Sep 24, 2025
162.21
162.34
157.74
158.07
158.07
-2.86%
162,382
1.15
Sep 23, 2025
164.85
165.94
161.79
162.72
162.72
-1.02%
211,365
1.51
Sep 22, 2025
163.81
164.63
162.37
164.40
164.40
<+0.01%
102,209
0.72
Sep 19, 2025
167.03
167.95
164.15
164.39
164.39
-1.16%
91,736
0.65
Sep 18, 2025
165.33
167.38
164.69
166.32
166.32
+0.66%
169,690
1.20
Sep 17, 2025
166.58
168.16
164.99
165.23
165.23
-0.25%
169,111
1.19
Sep 16, 2025
167.70
167.70
165.36
165.65
165.65
-0.76%
86,013
0.61
Sep 15, 2025
167.77
168.02
166.52
166.92
166.92
+0.05%
80,141
0.57
Sep 12, 2025
168.20
168.39
166.03
166.83
166.83
-0.87%
79,861
0.56
Sep 11, 2025
166.08
169.24
166.08
168.30
168.30
+1.85%
150,755
1.07
Sep 10, 2025
166.28
167.65
164.81
165.25
165.24
-0.62%
107,537
0.77
Sep 09, 2025
167.23
167.23
164.98
166.28
166.28
-0.20%
76,204
0.55
Sep 08, 2025
165.21
167.93
164.54
166.61
166.61
+0.45%
115,563
0.83
Sep 05, 2025
166.86
168.49
164.37
165.86
165.86
+0.27%
109,574
0.78
Sep 04, 2025
161.77
165.61
161.09
165.42
165.42
+2.85%
146,659
1.05
Sep 03, 2025
161.13
162.71
159.34
160.84
160.84
-0.26%
111,402
0.79
Sep 02, 2025
162.76
163.03
160.77
161.26
161.26
-2.47%
140,717
0.99
Aug 29, 2025
165.39
165.63
163.93
165.35
165.35
-0.13%
128,170
0.90
Aug 28, 2025
166.98
166.98
165.24
165.57
165.57
-0.47%
115,900
0.82
Aug 27, 2025
165.58
167.96
165.35
166.36
166.36
-0.36%
103,359
0.74
Aug 26, 2025
169.02
170.65
166.74
166.97
166.96
-1.22%
127,104
0.91
Aug 25, 2025
165.92
169.02
165.92
169.02
169.02
+0.89%
164,818
1.18
Aug 22, 2025
163.72
169.27
163.11
167.53
167.53
+2.93%
152,597
1.10
Aug 21, 2025
161.54
163.13
161.25
162.76
162.76
+0.02%
158,552
1.08
Aug 20, 2025
164.70
165.10
162.72
162.73
162.73
-1.14%
135,740
0.93
Aug 19, 2025
163.65
165.42
163.52
164.61
164.61
+0.78%
57,706
0.39
Aug 18, 2025
162.91
164.01
161.98
163.34
163.34
+0.33%
128,175
0.87
Aug 15, 2025
162.26
163.18
160.21
162.80
162.80
+0.41%
127,180
0.86
Aug 14, 2025
160.17
162.36
159.69
162.13
162.13
+0.35%
197,610
1.35
Aug 13, 2025
159.37
162.17
158.03
161.56
161.56
+2.32%
129,726
0.88
Aug 12, 2025
156.13
158.61
155.72
157.89
157.89
+1.96%
165,667
1.13
Aug 11, 2025
156.62
158.18
154.59
154.86
154.86
-1.52%
181,073
1.25
Aug 08, 2025
157.92
158.80
156.82
157.25
157.25
+0.20%
261,119
1.82
Aug 07, 2025
157.35
158.13
155.79
156.94
156.94
+0.18%
180,921
1.26
Aug 06, 2025
156.41
158.21
154.81
156.66
156.66
0.00%
147,358
1.02
Aug 05, 2025
152.32
156.73
152.32
156.66
156.66
+3.00%
206,074
1.44
Aug 04, 2025
151.96
153.47
149.26
152.09
152.09
+0.84%
117,278
0.82
Aug 01, 2025
150.28
152.99
147.45
150.83
150.83
+0.08%
173,444
1.23
Jul 31, 2025
149.57
154.95
149.27
150.71
150.71
+2.00%
267,630
1.93
Jul 30, 2025
148.56
149.51
145.98
147.76
147.76
-0.57%
198,818
1.46
Jul 29, 2025
140.97
148.63
139.94
148.61
148.61
+6.45%
413,553
3.16
Jul 28, 2025
142.19
143.72
139.57
139.60
139.60
-1.95%
121,645
0.94
Jul 25, 2025
142.03
142.83
137.81
142.37
142.37
+0.45%
84,664
0.65
Jul 24, 2025
139.89
142.40
138.82
141.73
141.73
+1.32%
157,774
1.23
Jul 23, 2025
141.40
141.45
138.82
139.89
139.89
-0.16%
149,778
1.18
Jul 22, 2025
140.32
142.50
137.64
140.11
140.11
+0.33%
144,571
1.14
Jul 21, 2025
139.18
141.14
138.31
139.65
139.65
+0.95%
151,050
1.20
Jul 18, 2025
139.87
139.87
137.85
138.33
138.33
-0.18%
73,323
0.58
Rows: