Education
About Us
Working with TipRanks
Follow Us
Ciena (CIEN)
NYSE:CIEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
254.01
269.90
247.47
251.81
251.81
-0.68%
3,246,929
1.13
Jan 29, 2026
257.00
259.83
241.68
253.53
253.53
-1.47%
2,262,449
0.78
Jan 28, 2026
247.52
258.43
244.74
257.30
257.30
+3.95%
2,072,972
0.72
Jan 27, 2026
239.90
247.75
236.18
247.52
247.52
+6.58%
1,971,261
0.68
Jan 26, 2026
230.00
242.00
225.71
232.23
232.23
+1.35%
1,471,885
0.51
Jan 23, 2026
229.16
232.03
220.52
229.14
229.14
-0.39%
1,806,065
0.62
Jan 22, 2026
236.62
239.12
222.87
230.03
230.03
-0.80%
2,094,952
0.72
Jan 21, 2026
241.52
242.00
226.82
231.89
231.89
-3.86%
2,884,938
0.99
Jan 20, 2026
229.15
246.21
227.37
241.21
241.21
-0.91%
2,737,864
0.94
Jan 19, 2026
247.09
253.90
241.55
243.42
243.42
0.00%
0
0.00
Jan 16, 2026
247.09
253.90
241.55
243.42
243.42
-0.15%
2,056,229
0.70
Jan 15, 2026
245.00
252.20
243.35
243.79
243.79
+2.27%
1,747,677
0.59
Jan 14, 2026
244.91
245.80
233.17
238.38
238.38
-3.26%
1,776,694
0.60
Jan 13, 2026
234.90
249.96
234.26
246.42
246.42
+5.19%
1,699,219
0.57
Jan 12, 2026
227.59
234.27
223.50
234.26
234.26
+1.60%
2,240,021
0.75
Jan 09, 2026
219.28
230.86
216.07
230.56
230.56
+2.38%
2,772,432
0.93
Jan 08, 2026
258.26
259.00
221.14
225.21
225.21
-13.14%
4,574,054
1.56
Jan 07, 2026
253.00
261.13
248.99
259.27
259.27
+2.00%
3,220,749
1.10
Jan 06, 2026
230.20
254.82
221.12
254.19
254.19
+10.09%
3,456,173
1.18
Jan 05, 2026
250.34
252.60
223.27
230.90
230.90
-6.16%
3,215,877
1.11
Jan 02, 2026
241.00
248.50
237.62
246.06
246.06
+5.21%
1,985,028
0.68
Dec 31, 2025
239.08
239.90
232.41
233.87
233.87
-1.88%
1,170,437
0.40
Dec 30, 2025
240.17
240.50
236.83
238.36
238.36
-0.27%
1,162,997
0.39
Dec 29, 2025
237.26
241.23
230.13
239.00
239.00
-1.11%
1,755,855
0.59
Dec 26, 2025
240.90
242.51
238.43
241.68
241.68
+0.58%
946,948
0.32
Dec 24, 2025
240.59
242.00
237.93
240.28
240.28
>-0.01%
833,187
0.27
Dec 23, 2025
234.75
243.00
234.75
240.29
240.29
+1.50%
1,802,104
0.59
Dec 22, 2025
235.00
239.38
230.40
236.75
236.75
+2.78%
2,811,431
0.93
Dec 19, 2025
212.74
231.35
212.42
230.34
230.34
+9.32%
4,528,342
1.50
Dec 18, 2025
212.00
215.47
209.00
210.71
210.71
+3.34%
3,057,063
1.02
Dec 17, 2025
212.85
215.70
201.70
203.90
203.90
-2.83%
2,365,593
0.79
Dec 16, 2025
214.46
215.44
206.54
209.84
209.84
-2.93%
2,727,491
0.91
Dec 15, 2025
220.84
226.02
215.60
216.18
216.18
-1.03%
2,686,549
0.89
Dec 12, 2025
236.00
237.91
215.18
218.44
218.44
-9.87%
4,664,456
1.56
Dec 11, 2025
236.35
248.00
222.45
242.37
242.37
+9.25%
8,607,334
2.96
Dec 10, 2025
216.50
226.24
214.40
221.85
221.85
+3.50%
3,822,244
1.32
Dec 09, 2025
212.93
219.88
212.28
214.35
214.35
+0.67%
3,288,538
1.13
Dec 08, 2025
205.00
213.03
203.00
212.93
212.93
+5.56%
3,774,979
1.31
Dec 05, 2025
199.63
201.77
194.85
201.71
201.71
+3.06%
2,332,252
0.81
Dec 04, 2025
190.56
197.76
190.01
195.73
195.73
+1.23%
2,447,334
0.84
Dec 03, 2025
201.00
202.22
186.39
193.35
193.35
-4.52%
3,809,096
1.26
Dec 02, 2025
204.03
209.19
198.01
202.50
202.50
+0.79%
2,282,793
0.74
Dec 01, 2025
194.49
201.44
192.20
200.92
200.92
-1.61%
2,303,788
0.75
Nov 28, 2025
203.80
204.59
201.00
204.21
204.21
+1.96%
1,262,367
0.41
Nov 26, 2025
197.36
203.17
195.82
200.29
200.29
+2.06%
2,033,251
0.65
Nov 25, 2025
191.51
196.24
187.55
196.24
196.24
+0.79%
2,114,001
0.68
Nov 24, 2025
183.05
196.52
182.18
194.70
194.70
+9.22%
14,026,590
4.83
Nov 21, 2025
175.97
179.00
168.22
178.26
178.26
+1.03%
3,812,615
1.33
Nov 20, 2025
198.11
202.60
175.43
176.45
176.45
-6.53%
3,939,225
1.39
Nov 19, 2025
187.93
192.35
184.67
188.78
188.78
+0.95%
2,725,935
0.97
Rows: