Education
About Us
Working with TipRanks
Follow Us
Ciena (CIEN)
NYSE:CIEN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
72.72
73.67
71.72
72.16
72.16
-2.66%
1,845,237
0.84
Jun 12, 2025
71.52
74.20
71.52
74.13
74.13
+2.64%
2,160,924
0.98
Jun 11, 2025
72.95
73.25
71.52
72.22
72.22
-0.30%
2,769,232
1.25
Jun 10, 2025
72.73
73.10
70.85
72.44
72.44
-0.03%
3,878,773
1.70
Jun 09, 2025
73.03
74.62
71.70
72.46
72.46
-0.36%
3,397,530
1.48
Jun 06, 2025
73.88
74.44
71.75
72.72
72.72
-0.45%
3,207,199
1.39
Jun 05, 2025
76.85
79.51
70.77
73.05
73.05
-12.92%
11,621,310
5.37
Jun 04, 2025
84.67
86.21
83.24
83.89
83.89
+0.76%
4,094,893
1.92
Jun 03, 2025
82.42
83.34
81.05
83.26
83.26
+1.85%
2,690,754
1.26
Jun 02, 2025
80.15
81.75
79.27
81.75
81.75
+2.11%
2,591,345
1.20
May 30, 2025
80.14
80.67
78.45
80.06
80.06
-1.83%
2,302,904
1.06
May 29, 2025
83.19
83.40
81.44
81.55
81.55
-1.39%
1,122,030
0.51
May 28, 2025
82.65
83.05
81.86
82.70
82.70
+0.43%
1,301,109
0.59
May 27, 2025
83.13
83.49
81.67
82.35
82.35
+2.66%
1,354,091
0.61
May 23, 2025
78.01
80.53
77.14
80.22
80.22
+0.12%
705,328
0.31
May 22, 2025
80.18
81.25
79.67
80.12
80.12
+0.25%
929,164
0.41
May 21, 2025
79.93
82.21
79.60
79.92
79.92
-1.39%
1,249,013
0.55
May 20, 2025
80.90
81.09
80.26
81.05
81.05
+0.07%
761,586
0.33
May 19, 2025
79.50
81.34
79.00
80.99
80.99
-0.31%
761,832
0.33
May 16, 2025
80.08
81.30
79.45
81.24
81.24
+1.80%
1,271,816
0.55
May 15, 2025
78.67
80.56
78.46
79.80
79.80
+0.34%
1,405,950
0.60
May 14, 2025
80.98
81.48
78.84
79.53
79.53
-1.32%
1,876,317
0.80
May 13, 2025
79.05
81.41
78.63
80.59
80.59
+2.00%
1,438,609
0.62
May 12, 2025
78.58
79.67
77.16
79.01
79.01
+5.71%
1,514,686
0.65
May 09, 2025
75.38
75.81
73.71
74.74
74.74
-0.05%
882,241
0.38
May 08, 2025
74.47
75.68
73.69
74.78
74.78
+1.96%
1,581,285
0.67
May 07, 2025
72.63
73.85
71.90
73.34
73.34
+0.94%
1,710,880
0.72
May 06, 2025
70.90
73.11
70.67
72.66
72.66
-0.34%
1,158,903
0.48
May 05, 2025
71.68
73.93
71.30
72.91
72.91
+0.08%
1,375,564
0.57
May 02, 2025
72.23
73.85
72.23
72.85
72.85
+1.99%
1,854,237
0.77
May 01, 2025
69.50
72.73
69.06
71.43
71.43
+6.36%
3,039,417
1.26
Apr 30, 2025
65.06
67.26
64.71
67.16
67.16
-0.30%
1,739,132
0.72
Apr 29, 2025
66.36
67.56
66.19
67.36
67.36
+1.32%
1,264,931
0.51
Apr 28, 2025
65.41
67.49
65.41
66.48
66.48
+0.82%
1,696,808
0.66
Apr 25, 2025
64.20
66.04
63.99
65.94
65.94
+2.57%
1,600,991
0.62
Apr 24, 2025
62.74
64.98
62.42
64.29
64.29
+2.72%
984,715
0.37
Apr 23, 2025
63.77
66.68
62.31
62.59
62.59
+5.19%
2,672,186
0.99
Apr 22, 2025
58.64
60.10
58.64
59.50
59.50
+2.87%
1,201,075
0.44
Apr 21, 2025
59.01
59.44
56.94
57.84
57.84
-3.82%
1,142,112
0.42
Apr 17, 2025
59.75
60.67
58.76
60.14
60.14
+2.16%
1,959,447
0.72
Apr 16, 2025
57.54
59.91
57.54
58.87
58.87
-0.86%
1,003,845
0.37
Apr 15, 2025
58.51
60.23
58.34
59.38
59.38
+1.50%
1,232,700
0.45
Apr 14, 2025
61.22
61.86
58.18
58.50
58.50
-0.48%
1,273,756
0.47
Apr 11, 2025
57.86
59.60
56.75
58.78
58.78
+0.72%
2,033,108
0.74
Apr 10, 2025
59.59
60.64
56.37
58.36
58.36
-5.86%
1,911,942
0.70
Apr 09, 2025
53.65
63.69
53.18
61.99
61.99
+14.73%
3,358,139
1.24
Apr 08, 2025
57.49
59.18
52.98
54.03
54.03
-2.16%
2,563,326
0.95
Apr 07, 2025
50.17
58.79
50.15
55.22
55.22
+3.21%
3,083,242
1.15
Apr 04, 2025
52.76
54.43
49.21
53.50
53.50
-4.79%
5,780,365
2.20
Apr 03, 2025
59.61
61.28
56.07
56.19
56.19
-13.59%
2,391,561
0.92
Rows: