Want to see CIEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
466.33
493.26
457.70
479.50
479.50
-1.07%
8,736,146
3.16
Jun 25, 2026
477.42
494.53
451.56
484.69
484.69
+4.57%
3,558,877
1.29
Jun 24, 2026
449.36
480.59
440.70
463.51
463.51
+0.80%
2,801,981
1.01
Jun 23, 2026
437.00
467.89
432.49
459.85
459.85
-0.10%
3,816,527
1.38
Jun 22, 2026
437.83
461.50
430.51
460.33
460.33
+7.50%
3,863,828
1.40
Jun 18, 2026
450.80
451.60
425.08
428.22
428.22
-1.95%
4,292,954
1.54
Jun 17, 2026
433.00
449.00
424.33
436.72
436.72
+1.49%
2,883,827
1.03
Jun 16, 2026
458.73
463.55
426.62
430.30
430.30
-7.14%
4,203,695
1.50
Jun 15, 2026
469.95
479.51
447.63
463.41
463.41
+3.91%
3,951,133
1.42
Jun 12, 2026
445.22
458.47
440.71
445.98
445.98
+0.17%
2,662,135
0.95
Jun 11, 2026
441.66
451.10
430.82
445.22
445.22
+2.43%
3,000,405
1.07
Jun 10, 2026
442.00
450.78
424.45
434.65
434.65
-1.07%
3,869,932
1.40
Jun 09, 2026
465.91
467.60
417.34
439.34
439.34
-5.86%
7,855,416
2.93
Jun 08, 2026
489.78
493.09
457.79
466.67
466.67
-4.41%
5,635,282
2.14
Jun 05, 2026
512.31
525.15
488.14
488.21
488.21
-8.85%
4,195,421
1.60
Jun 04, 2026
552.39
552.39
491.00
535.63
535.63
-13.66%
7,597,270
2.97
Jun 03, 2026
628.51
637.51
609.79
620.37
620.37
-1.06%
2,654,015
1.00
Jun 02, 2026
583.58
629.61
581.63
627.00
627.00
+10.08%
2,725,851
1.03
Jun 01, 2026
559.52
579.97
552.59
569.61
569.61
-1.83%
2,886,903
1.09
May 29, 2026
566.02
582.47
539.57
580.23
580.23
+1.76%
3,865,952
1.47
May 28, 2026
598.80
604.43
561.30
570.18
570.18
-2.04%
1,821,600
0.69
May 27, 2026
605.54
605.54
576.88
582.08
582.08
-3.37%
1,754,896
0.66
May 26, 2026
591.00
605.61
575.51
602.39
602.39
+3.19%
1,410,999
0.53
May 22, 2026
599.00
599.50
574.03
583.74
583.74
-0.59%
1,622,005
0.60
May 21, 2026
557.00
590.13
555.71
587.23
587.23
+5.85%
1,548,472
0.57
May 20, 2026
554.21
572.39
545.10
554.76
554.76
+2.37%
1,985,867
0.73
May 19, 2026
514.04
542.92
499.01
541.92
541.92
+3.32%
2,331,485
0.86
May 18, 2026
563.49
567.08
516.61
524.53
524.53
-5.40%
2,502,785
0.93
May 15, 2026
570.65
574.20
553.30
554.46
554.46
-6.27%
2,423,358
0.90
May 14, 2026
577.90
591.57
566.00
591.57
591.57
+2.37%
1,121,895
0.42
May 13, 2026
594.00
598.84
562.50
577.90
577.90
+0.13%
1,272,676
0.47
May 12, 2026
567.78
582.00
546.98
577.15
577.15
-0.74%
1,603,667
0.59
May 11, 2026
558.00
593.00
550.49
581.47
581.47
+6.09%
2,378,904
0.87
May 08, 2026
549.00
564.83
538.77
548.11
548.11
+1.74%
1,501,585
0.54
May 07, 2026
564.39
569.00
515.49
538.76
538.76
-6.59%
3,546,930
1.28
May 06, 2026
563.00
583.78
550.06
576.79
576.79
+5.88%
2,244,799
0.69
May 05, 2026
553.63
562.00
539.43
544.75
544.75
+1.16%
1,632,380
0.50
May 04, 2026
540.00
548.20
528.36
538.51
538.51
+0.60%
1,198,633
0.36
May 01, 2026
527.25
550.00
518.58
535.29
535.29
+1.46%
1,733,825
0.51
Apr 30, 2026
487.97
529.89
486.25
527.58
527.58
+10.98%
2,665,450
0.79
Apr 29, 2026
480.14
482.54
468.31
475.39
475.39
+0.36%
1,820,642
0.54
Apr 28, 2026
485.00
493.31
461.07
473.69
473.69
-6.45%
3,103,069
0.92
Apr 27, 2026
515.82
516.34
485.00
506.34
506.34
-2.78%
1,684,236
0.50
Apr 24, 2026
514.82
527.50
505.55
520.80
520.80
+0.96%
1,418,284
0.42
Apr 23, 2026
505.00
527.86
497.09
515.85
515.85
+3.38%
2,281,939
0.67
Apr 22, 2026
511.50
518.15
467.19
498.97
498.97
-1.38%
2,778,042
0.82
Apr 21, 2026
507.77
522.50
493.54
505.93
505.93
+0.53%
1,805,652
0.53
Apr 20, 2026
512.00
517.88
497.62
503.27
503.27
-0.82%
1,963,473
0.58
Apr 17, 2026
500.47
513.83
495.17
507.43
507.43
+2.48%
1,926,270
0.57
Apr 16, 2026
476.75
495.40
462.00
495.17
495.17
+4.08%
2,298,719
0.68
Rows: