Education
About Us
Working with TipRanks
Follow Us
Ciena (CIEN)
NYSE:CIEN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
203.80
204.59
201.00
204.21
204.21
+1.96%
1,262,367
0.41
Nov 26, 2025
197.36
203.17
195.82
200.29
200.29
+2.06%
2,033,251
0.65
Nov 25, 2025
191.51
196.24
187.55
196.24
196.24
+0.79%
2,114,001
0.68
Nov 24, 2025
183.05
196.52
182.18
194.70
194.70
+9.22%
14,026,590
4.83
Nov 21, 2025
175.97
179.00
168.22
178.26
178.26
+1.03%
3,812,615
1.33
Nov 20, 2025
198.11
202.60
175.43
176.45
176.45
-6.53%
3,939,225
1.39
Nov 19, 2025
187.93
192.35
184.67
188.78
188.78
+0.95%
2,725,935
0.97
Nov 18, 2025
189.03
191.84
182.89
187.00
187.00
-2.49%
3,498,822
1.25
Nov 17, 2025
190.80
196.40
188.04
191.78
191.78
+0.04%
3,143,581
1.14
Nov 14, 2025
184.05
195.91
183.08
191.71
191.71
-1.29%
5,734,247
2.13
Nov 13, 2025
206.99
207.83
191.81
194.21
194.21
-7.31%
3,621,692
1.36
Nov 12, 2025
209.94
211.07
206.08
209.52
209.52
+1.01%
2,188,774
0.82
Nov 11, 2025
204.53
208.25
200.75
207.43
207.43
-0.63%
2,880,073
1.09
Nov 10, 2025
206.80
214.17
205.16
208.74
208.74
+4.76%
3,523,332
1.35
Nov 07, 2025
193.00
201.34
190.15
199.26
199.26
-1.09%
3,331,092
1.29
Nov 06, 2025
199.41
203.40
195.25
201.46
201.46
+2.89%
2,830,103
1.10
Nov 05, 2025
183.99
196.99
182.49
195.81
195.81
+7.08%
2,782,498
1.09
Nov 04, 2025
182.53
188.77
177.41
182.87
182.87
-3.53%
3,044,936
1.21
Nov 03, 2025
193.34
194.41
187.93
189.56
189.56
-0.19%
1,725,688
0.69
Oct 31, 2025
189.59
193.03
185.27
189.92
189.92
+0.51%
2,145,214
0.86
Oct 30, 2025
188.17
193.74
186.13
188.96
188.96
-0.16%
1,940,800
0.77
Oct 29, 2025
184.70
193.12
184.50
189.27
189.27
+3.40%
2,580,473
1.03
Oct 28, 2025
182.26
184.98
173.80
183.04
183.04
+0.27%
2,596,058
1.05
Oct 27, 2025
182.63
186.32
180.92
182.54
182.54
+1.95%
1,909,105
0.77
Oct 24, 2025
175.83
181.05
175.59
179.05
179.05
+3.75%
1,851,416
0.75
Oct 23, 2025
164.48
173.84
164.13
172.58
172.58
+4.92%
2,242,312
0.91
Oct 22, 2025
170.44
173.47
159.56
164.48
164.48
-3.08%
3,091,089
1.27
Oct 21, 2025
172.81
174.08
169.11
169.71
169.71
-1.97%
2,083,714
0.86
Oct 20, 2025
173.63
177.79
171.95
173.12
173.12
+1.27%
2,010,659
0.83
Oct 17, 2025
169.48
173.06
165.08
170.95
170.95
+0.10%
1,965,779
0.82
Oct 16, 2025
170.43
176.88
170.05
170.78
170.78
+1.23%
2,615,934
1.09
Oct 15, 2025
168.99
172.92
166.89
168.71
168.71
+2.36%
2,401,762
1.01
Oct 14, 2025
161.55
167.28
159.01
164.82
164.82
+0.02%
1,738,638
0.73
Oct 13, 2025
164.00
167.34
160.10
164.78
164.78
+5.67%
2,884,671
1.20
Oct 10, 2025
165.24
165.24
153.27
155.94
155.94
-4.69%
3,059,253
1.27
Oct 09, 2025
158.13
164.02
157.16
163.61
163.61
+2.47%
2,365,981
0.99
Oct 08, 2025
152.70
159.85
152.55
159.66
159.66
+5.40%
1,981,300
0.82
Oct 07, 2025
154.00
155.20
147.36
151.48
151.48
-1.15%
2,718,482
1.14
Oct 06, 2025
152.68
159.43
151.64
153.25
153.25
+1.19%
3,005,677
1.26
Oct 03, 2025
153.55
154.02
150.27
151.45
151.45
-0.79%
1,762,382
0.74
Oct 02, 2025
153.23
153.61
148.02
152.66
152.66
+0.62%
2,280,349
0.96
Oct 01, 2025
144.24
151.89
143.19
151.72
151.72
+4.15%
3,107,595
1.31
Sep 30, 2025
144.52
146.53
143.76
145.67
145.67
+1.08%
2,088,155
0.88
Sep 29, 2025
145.81
146.51
143.00
144.12
144.12
+1.54%
2,318,615
0.98
Sep 26, 2025
140.24
143.79
138.12
141.93
141.93
+3.47%
3,796,081
1.62
Sep 25, 2025
134.51
137.61
133.67
137.17
137.17
-0.90%
2,808,129
1.19
Sep 24, 2025
139.38
140.21
136.04
138.42
138.42
-0.76%
2,367,329
1.01
Sep 23, 2025
139.85
141.43
138.13
139.48
139.48
+0.12%
2,846,229
1.21
Sep 22, 2025
138.06
139.44
136.33
139.31
139.31
+0.68%
2,613,193
1.12
Sep 19, 2025
137.71
138.96
136.07
138.37
138.37
+0.24%
3,153,562
1.35
Rows: