Education
About Us
Working with TipRanks
Follow Us
COSCO SHIPPING Holdings Co Ltd Class H (CICOF)
OTHER OTC:CICOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 13, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 12, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 11, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
16,500
11.94
Mar 10, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 09, 2026
1.98
1.98
1.98
1.98
1.98
-1.98%
200
0.15
Mar 06, 2026
2.02
2.25
1.79
2.02
2.02
+2.02%
0
0.00
Mar 05, 2026
1.98
2.25
1.71
1.98
1.98
-1.74%
0
0.00
Mar 04, 2026
2.02
2.25
1.78
2.02
2.02
+1.51%
0
0.00
Mar 03, 2026
1.83
2.05
1.83
1.99
1.99
+9.67%
10,267
8.40
Mar 02, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Feb 27, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Feb 26, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Feb 25, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
1,590
1.32
Feb 24, 2026
1.82
1.82
1.81
1.81
1.81
0.00%
0
0.00
Feb 23, 2026
1.82
1.82
1.81
1.81
1.81
0.00%
0
0.00
Feb 20, 2026
1.82
1.82
1.81
1.81
1.81
0.00%
0
0.00
Feb 19, 2026
1.82
1.82
1.81
1.81
1.81
0.00%
0
0.00
Feb 18, 2026
1.82
1.82
1.81
1.81
1.81
+6.16%
10,400
10.00
Feb 17, 2026
1.71
1.82
1.59
1.71
1.71
-3.40%
0
0.00
Feb 16, 2026
1.77
1.98
1.55
1.77
1.77
0.00%
0
0.00
Feb 13, 2026
1.77
1.98
1.55
1.77
1.77
+4.13%
0
0.00
Feb 12, 2026
1.70
1.81
1.58
1.70
1.70
-5.31%
0
0.00
Feb 11, 2026
1.79
2.00
1.58
1.79
1.79
+3.17%
0
0.00
Feb 10, 2026
1.78
1.99
1.56
1.78
1.78
+2.31%
0
0.00
Feb 09, 2026
1.74
1.97
1.50
1.74
1.74
-2.80%
0
0.00
Feb 06, 2026
1.79
2.00
1.57
1.79
1.79
+5.31%
0
0.00
Feb 05, 2026
1.70
1.82
1.57
1.70
1.70
-5.83%
0
0.00
Feb 04, 2026
1.70
1.80
1.70
1.80
1.80
+8.11%
475
0.45
Feb 03, 2026
1.67
1.80
1.53
1.67
1.67
0.00%
0
0.00
Feb 02, 2026
1.67
1.80
1.53
1.67
1.67
-3.48%
0
0.00
Jan 30, 2026
1.73
1.80
1.65
1.73
1.73
-2.82%
0
0.00
Jan 29, 2026
1.78
1.80
1.75
1.78
1.78
0.00%
0
0.00
Jan 28, 2026
1.78
1.80
1.75
1.78
1.78
+2.60%
0
0.00
Jan 27, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Jan 26, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Jan 23, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Jan 22, 2026
1.73
1.73
1.73
1.73
1.73
+0.58%
1,940
1.77
Jan 21, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Jan 20, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Jan 19, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Jan 16, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Jan 15, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Jan 14, 2026
1.72
1.72
1.72
1.72
1.72
-2.27%
1,000
0.93
Jan 13, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Jan 12, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Jan 09, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Jan 08, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Jan 07, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Jan 06, 2026
1.76
1.76
1.76
1.76
1.76
+3.53%
14,425
15.96
Rows: