tiprankstipranks
COSCO SHIPPING Holdings Co Ltd Class H (CICOF)
OTHER OTC:CICOF
US Market
CICOF
COSCO SHIPPING Holdings Co
RESEARCH TOOLSreports

COSCO SHIPPING Holdings Co (CICOF) Historical Prices

77 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.75
1.87
1.63
1.75
1.75
-3.58%
0
0.00
May 28, 2026
1.82
2.00
1.63
1.82
1.82
+1.68%
0
0.00
May 27, 2026
1.85
2.00
1.70
1.85
1.79
-2.62%
0
0.00
May 26, 2026
1.90
2.00
1.80
1.90
1.83
+2.69%
0
0.00
May 25, 2026
1.85
2.00
1.70
1.85
1.79
0.00%
0
0.00
May 22, 2026
1.85
2.00
1.70
1.85
1.79
-1.33%
0
0.00
May 21, 2026
1.88
2.00
1.75
1.88
1.81
-1.31%
0
0.00
May 20, 2026
1.90
1.90
1.90
1.90
1.83
-1.56%
3,003
0.76
May 19, 2026
1.90
1.93
1.90
1.93
1.86
0.00%
0
0.00
May 18, 2026
1.90
1.93
1.90
1.93
1.86
0.00%
0
0.00
May 15, 2026
1.90
1.93
1.90
1.93
1.86
0.00%
0
0.00
May 14, 2026
1.90
1.93
1.90
1.93
1.86
+5.44%
4,000
0.99
May 13, 2026
1.83
1.90
1.76
1.83
1.77
+4.56%
0
0.00
May 12, 2026
1.80
1.80
1.75
1.75
1.69
+2.99%
192,700
194.66
May 11, 2026
1.70
1.70
1.70
1.70
1.64
0.00%
0
0.00
May 08, 2026
1.70
1.70
1.70
1.70
1.64
-2.32%
650
0.66
May 07, 2026
1.74
1.74
1.74
1.74
1.68
0.00%
0
0.00
May 06, 2026
1.74
1.74
1.74
1.74
1.68
0.00%
0
0.00
May 05, 2026
1.74
1.74
1.74
1.74
1.68
+2.38%
442
0.45
May 04, 2026
1.70
1.70
1.70
1.70
1.64
0.00%
0
0.00
May 01, 2026
1.70
1.70
1.70
1.70
1.64
0.00%
0
0.00
Apr 30, 2026
1.70
1.70
1.70
1.70
1.64
0.00%
0
0.00
Apr 29, 2026
1.70
1.70
1.70
1.70
1.64
-10.53%
250
0.26
Apr 28, 2026
1.90
1.90
1.90
1.90
1.83
+2.69%
2,701
2.89
Apr 27, 2026
1.85
1.85
1.85
1.85
1.79
0.00%
0
0.00
Apr 24, 2026
1.85
1.85
1.85
1.85
1.79
0.00%
0
0.00
Apr 23, 2026
1.85
1.85
1.85
1.85
1.79
0.00%
0
0.00
Apr 22, 2026
1.85
1.85
1.85
1.85
1.79
0.00%
0
0.00
Apr 21, 2026
1.85
1.85
1.85
1.85
1.79
0.00%
0
0.00
Apr 20, 2026
1.85
1.85
1.85
1.85
1.79
-5.15%
5,000
5.65
Apr 17, 2026
1.95
1.95
1.95
1.95
1.88
+1.07%
300
0.34
Apr 16, 2026
1.93
1.96
1.90
1.93
1.86
-0.53%
0
0.00
Apr 15, 2026
1.94
1.94
1.94
1.94
1.87
0.00%
0
0.00
Apr 14, 2026
1.94
1.94
1.94
1.94
1.87
0.00%
0
0.00
Apr 13, 2026
1.94
1.94
1.94
1.94
1.87
+5.17%
910
1.03
Apr 10, 2026
1.85
1.94
1.75
1.85
1.78
-9.37%
0
0.00
Apr 09, 2026
2.04
2.15
1.92
2.04
1.96
+7.15%
0
0.00
Apr 08, 2026
1.90
2.00
1.80
1.90
1.83
-1.35%
0
0.00
Apr 07, 2026
1.93
2.10
1.75
1.93
1.86
-1.28%
0
0.00
Apr 06, 2026
1.95
2.15
1.75
1.95
1.88
+1.29%
0
0.00
Apr 03, 2026
1.93
2.15
1.70
1.93
1.86
0.00%
0
0.00
Apr 02, 2026
1.93
2.15
1.70
1.93
1.86
-1.28%
0
0.00
Apr 01, 2026
1.95
2.10
1.80
1.95
1.88
+0.53%
0
0.00
Mar 31, 2026
1.94
1.94
1.94
1.94
1.87
-0.53%
5,000
4.85
Mar 30, 2026
2.00
2.00
1.95
1.95
1.88
-2.49%
6,000
6.39
Mar 27, 2026
2.00
2.00
2.00
2.00
1.93
0.00%
0
0.00
Mar 26, 2026
2.00
2.00
2.00
2.00
1.93
0.00%
0
0.00
Mar 25, 2026
2.00
2.00
2.00
2.00
1.93
+6.39%
900
0.93
Mar 24, 2026
1.95
1.95
1.88
1.88
1.81
-5.08%
1,256
1.32
Mar 23, 2026
1.98
1.98
1.98
1.98
1.91
0.00%
0
0.00
Rows:
50