Education
About Us
Working with TipRanks
Follow Us
China Construction Bank Corporation Class H (CICHF)
OTHER OTC:CICHF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.98
1.01
0.95
1.01
1.01
+1.00%
2,856
0.02
Jan 14, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
2,403
0.02
Jan 13, 2026
0.98
1.00
0.96
0.98
0.98
-2.97%
0
0.00
Jan 12, 2026
1.03
1.03
0.98
1.01
1.01
+5.10%
15,555
0.13
Jan 09, 2026
0.98
1.00
0.96
0.96
0.96
-1.84%
30,683
0.26
Jan 08, 2026
0.97
0.98
0.97
0.98
0.98
-0.20%
1,117,855
11.27
Jan 07, 2026
0.98
1.01
0.95
0.98
0.98
+1.24%
0
0.00
Jan 06, 2026
0.99
0.99
0.97
0.97
0.97
-3.39%
4,544
0.05
Jan 05, 2026
0.95
1.01
0.95
1.00
1.00
-0.79%
6,165
0.06
Jan 02, 2026
1.01
1.01
0.95
1.01
1.01
+2.85%
11,897
0.12
Jan 01, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Dec 31, 2025
0.98
0.98
0.98
0.98
0.98
-1.70%
1,639
0.02
Dec 30, 2025
0.97
1.02
0.97
1.00
1.00
+2.56%
2,260
0.02
Dec 29, 2025
0.95
0.98
0.95
0.98
0.98
+2.20%
14,148
0.14
Dec 26, 2025
0.95
1.00
0.95
0.95
0.95
-1.24%
7,143
0.07
Dec 25, 2025
0.97
1.00
0.93
0.97
0.97
0.00%
0
0.00
Dec 24, 2025
0.97
1.00
0.93
0.97
0.97
-2.33%
0
0.00
Dec 23, 2025
0.99
1.02
0.96
0.99
0.99
+3.02%
0
0.00
Dec 22, 2025
0.99
0.99
0.96
0.96
0.96
-2.04%
4,301
0.04
Dec 19, 2025
1.00
1.00
0.95
0.98
0.98
+2.08%
5,806
0.06
Dec 18, 2025
0.98
0.98
0.96
0.96
0.96
+0.73%
138,756
1.41
Dec 17, 2025
0.99
0.99
0.95
0.95
0.95
+1.71%
2,490
0.03
Dec 16, 2025
0.97
0.98
0.93
0.94
0.94
-4.39%
3,137
0.03
Dec 15, 2025
0.97
0.99
0.95
0.98
0.98
+0.31%
15,112
0.15
Dec 12, 2025
0.96
0.98
0.95
0.98
0.98
+0.83%
4,923
0.05
Dec 11, 2025
0.95
0.97
0.95
0.97
0.97
-0.82%
389,080
4.23
Dec 10, 2025
0.95
0.98
0.95
0.98
0.98
-0.81%
3,000
0.03
Dec 09, 2025
1.00
1.00
0.95
0.99
0.99
-1.99%
3,013
0.03
Dec 08, 2025
0.99
1.01
0.98
1.01
1.01
-0.99%
4,555
0.05
Dec 05, 2025
0.98
1.03
0.98
1.02
1.02
-1.46%
171,712
1.92
Dec 04, 2025
1.03
1.03
0.95
1.03
1.03
-2.83%
45,541
0.51
Dec 03, 2025
1.06
1.06
1.06
1.06
1.06
+6.75%
2,226
0.02
Dec 02, 2025
1.02
1.05
1.02
1.02
0.99
+2.80%
8,999
0.10
Dec 01, 2025
0.99
0.99
0.99
0.99
0.97
-7.29%
476
<0.01
Nov 28, 2025
0.98
1.07
0.98
1.07
1.04
+4.41%
2,446
0.03
Nov 27, 2025
1.07
1.10
0.98
1.03
1.00
0.00%
0
0.00
Nov 26, 2025
1.07
1.10
0.98
1.03
1.00
-2.35%
6,297
0.07
Nov 25, 2025
1.05
1.10
1.00
1.05
1.02
+2.40%
0
0.00
Nov 24, 2025
1.11
1.11
0.98
1.03
1.00
-4.22%
3,224
0.04
Nov 21, 2025
1.07
1.07
1.07
1.07
1.04
+1.96%
215
<0.01
Nov 20, 2025
1.00
1.05
1.00
1.05
1.02
0.00%
12,550
0.14
Nov 19, 2025
1.08
1.08
1.05
1.05
1.02
+2.92%
1,133
0.01
Nov 18, 2025
1.08
1.08
1.02
1.02
0.99
0.00%
12,310
0.14
Nov 17, 2025
1.31
1.31
1.02
1.02
0.99
+1.95%
14,249
0.16
Nov 14, 2025
1.08
1.08
1.00
1.00
0.97
-5.25%
15,021
0.17
Nov 13, 2025
1.10
1.10
1.06
1.06
1.03
-1.91%
9,130
0.10
Nov 12, 2025
1.08
1.09
1.08
1.08
1.05
-0.38%
6,639
0.07
Nov 11, 2025
1.00
1.08
1.00
1.08
1.05
-0.85%
9,029
0.10
Nov 10, 2025
1.00
1.09
1.00
1.09
1.06
+13.23%
9,775
0.11
Nov 07, 2025
0.93
0.96
0.93
0.96
0.94
+2.40%
8,016
0.09
Rows: