Education
About Us
Working with TipRanks
Follow Us
China Construction Bank Corporation Class H (CICHF)
OTHER OTC:CICHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.00
1.00
0.95
0.98
0.98
+2.08%
5,806
0.06
Dec 18, 2025
0.98
0.98
0.96
0.96
0.96
+0.73%
138,756
1.41
Dec 17, 2025
0.99
0.99
0.95
0.95
0.95
+1.71%
2,490
0.03
Dec 16, 2025
0.97
0.98
0.93
0.94
0.94
-4.39%
3,137
0.03
Dec 15, 2025
0.97
0.99
0.95
0.98
0.98
+0.31%
15,112
0.15
Dec 12, 2025
0.96
0.98
0.95
0.98
0.98
+0.83%
4,923
0.05
Dec 11, 2025
0.95
0.97
0.95
0.97
0.97
-0.82%
389,080
4.22
Dec 10, 2025
0.95
0.98
0.95
0.98
0.98
-0.81%
3,000
0.03
Dec 09, 2025
1.00
1.00
0.95
0.99
0.98
-1.99%
3,013
0.03
Dec 08, 2025
0.99
1.01
0.98
1.01
1.00
-0.99%
4,555
0.05
Dec 05, 2025
0.98
1.03
0.98
1.02
1.02
-1.46%
171,712
1.92
Dec 04, 2025
1.03
1.03
0.95
1.03
1.03
-2.83%
45,541
0.51
Dec 03, 2025
1.06
1.06
1.06
1.06
1.06
+6.75%
2,226
0.02
Dec 02, 2025
1.02
1.05
1.02
1.02
0.99
+5.59%
8,999
0.10
Dec 01, 2025
0.99
0.99
0.99
0.99
0.97
-4.80%
476
<0.01
Nov 28, 2025
0.98
1.07
0.98
1.07
1.04
+7.21%
2,446
0.03
Nov 26, 2025
1.07
1.10
0.98
1.03
1.00
+0.29%
6,297
0.07
Nov 25, 2025
1.05
1.10
1.00
1.05
1.02
+5.21%
0
0.00
Nov 24, 2025
1.11
1.11
0.98
1.03
1.00
-1.63%
3,224
0.04
Nov 21, 2025
1.07
1.07
1.07
1.07
1.04
+4.70%
215
<0.01
Nov 20, 2025
1.00
1.05
1.00
1.05
1.02
+2.74%
12,550
0.14
Nov 19, 2025
1.08
1.08
1.05
1.05
1.02
+5.74%
1,133
0.01
Nov 18, 2025
1.08
1.08
1.02
1.02
0.99
+2.72%
12,310
0.14
Nov 17, 2025
1.31
1.31
1.02
1.02
0.99
+4.72%
14,249
0.16
Nov 14, 2025
1.08
1.08
1.00
1.00
0.97
-2.72%
15,021
0.17
Nov 13, 2025
1.10
1.10
1.06
1.06
1.03
+0.76%
9,130
0.10
Nov 12, 2025
1.08
1.09
1.08
1.08
1.05
+2.28%
6,639
0.07
Nov 11, 2025
1.00
1.08
1.00
1.08
1.05
+1.79%
9,029
0.10
Nov 10, 2025
1.00
1.09
1.00
1.09
1.06
+16.33%
9,775
0.11
Nov 07, 2025
0.93
0.96
0.93
0.96
0.94
+5.14%
8,016
0.09
Nov 06, 2025
1.06
1.06
0.94
0.94
0.92
-5.81%
729
<0.01
Nov 05, 2025
1.07
1.07
0.98
1.03
1.00
+7.44%
4,506
0.05
Nov 04, 2025
1.05
1.07
0.98
0.98
0.95
-2.29%
1,761,501
28.62
Nov 03, 2025
0.95
1.05
0.95
1.03
1.00
+9.11%
6,785
0.07
Oct 31, 2025
1.00
1.00
0.97
0.97
0.94
+1.57%
24,310
0.26
Oct 30, 2025
1.05
1.10
0.98
0.98
0.95
-4.11%
236,303
2.60
Oct 29, 2025
1.05
1.05
1.05
1.05
1.02
+7.25%
3,080,500
73.31
Oct 28, 2025
1.00
1.01
0.97
1.01
0.98
+0.70%
13,290
0.32
Oct 27, 2025
1.08
1.08
1.03
1.03
1.00
+11.78%
10,705
0.26
Oct 24, 2025
0.94
0.94
0.94
0.94
0.92
+2.62%
0
0.00
Oct 23, 2025
0.94
0.94
0.94
0.94
0.92
-4.27%
679
0.02
Oct 22, 2025
0.95
1.03
0.95
1.01
0.98
+5.87%
14,448
0.35
Oct 21, 2025
0.98
0.98
0.98
0.98
0.95
+3.05%
8,481
0.20
Oct 20, 2025
0.98
0.98
0.98
0.98
0.95
+3.61%
478
0.01
Oct 17, 2025
0.97
0.97
0.97
0.97
0.94
-1.33%
125
<0.01
Oct 16, 2025
1.01
1.01
1.01
1.01
0.98
+4.25%
71,298
1.53
Oct 15, 2025
0.99
0.99
0.94
0.99
0.96
+2.27%
19,680
0.42
Oct 14, 2025
0.92
0.99
0.92
0.99
0.97
+5.30%
15,077
0.33
Oct 13, 2025
0.98
0.98
0.94
0.97
0.94
+10.87%
21,131
0.46
Oct 10, 2025
0.92
0.92
0.90
0.90
0.87
+1.70%
2,035
0.04
Rows: