Education
About Us
Working with TipRanks
Follow Us
China Construction Bank Corporation Class H (CICHF)
OTHER OTC:CICHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
1.01
1.02
0.97
1.02
1.02
+3.05%
562,869
8.85
Mar 09, 2026
0.93
0.99
0.93
0.99
0.99
+1.76%
2,935
0.05
Mar 06, 2026
0.97
0.97
0.96
0.97
0.97
-3.20%
39,939
0.63
Mar 05, 2026
1.02
1.02
1.00
1.00
1.00
-2.91%
751,786
14.71
Mar 04, 2026
1.05
1.05
0.99
1.03
1.03
+0.98%
7,156
0.13
Mar 03, 2026
1.00
1.02
1.00
1.02
1.02
+3.03%
52,249
0.97
Mar 02, 2026
1.01
1.01
0.99
0.99
0.99
0.00%
24,925
0.47
Feb 27, 2026
0.97
1.01
0.97
0.99
0.99
-4.44%
72,045
1.38
Feb 26, 2026
1.03
1.04
0.99
1.04
1.04
-0.67%
5,892
0.11
Feb 25, 2026
1.04
1.04
0.98
1.04
1.04
+6.00%
10,457
0.20
Feb 24, 2026
1.02
1.02
0.98
0.98
0.98
-5.84%
9,187
0.18
Feb 23, 2026
0.98
1.05
0.98
1.05
1.05
+3.98%
46,558
0.91
Feb 20, 2026
1.04
1.04
1.01
1.01
1.01
-2.05%
1,831
0.04
Feb 19, 2026
1.00
1.03
0.99
1.03
1.03
-0.19%
15,225
0.30
Feb 18, 2026
1.01
1.03
0.99
1.03
1.03
+3.84%
13,575
0.27
Feb 17, 2026
1.03
1.03
0.99
0.99
0.99
-0.50%
8,794
0.17
Feb 16, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.00
1.00
0.97
1.00
1.00
-2.07%
14,177
0.28
Feb 12, 2026
1.05
1.08
1.02
1.02
1.02
+1.60%
15,400
0.30
Feb 11, 2026
1.00
1.00
1.00
1.00
1.00
+5.26%
14,450
0.28
Feb 10, 2026
1.03
1.03
1.00
1.01
1.01
+6.32%
635,074
15.51
Feb 09, 2026
1.07
1.07
0.95
0.95
0.95
-9.52%
18,401
0.45
Feb 06, 2026
1.02
1.05
1.02
1.05
1.05
+7.14%
5,683
0.14
Feb 05, 2026
0.98
0.98
0.98
0.98
0.98
-1.90%
186
<0.01
Feb 04, 2026
1.06
1.06
1.00
1.00
1.00
0.00%
2,393
0.06
Feb 03, 2026
1.07
1.07
0.99
1.00
1.00
-0.10%
4,609
0.11
Feb 02, 2026
1.03
1.03
1.00
1.00
1.00
+6.38%
3,806
0.09
Jan 30, 2026
1.00
1.00
0.94
0.94
0.94
-8.74%
46,543
0.68
Jan 29, 2026
1.05
1.05
0.95
1.03
1.03
+3.21%
14,463
0.21
Jan 28, 2026
1.01
1.05
1.00
1.00
1.00
+0.30%
193,861
2.96
Jan 27, 2026
0.97
1.01
0.97
1.00
1.00
-0.20%
10,963
0.16
Jan 26, 2026
0.96
1.00
0.96
1.00
1.00
+0.20%
72,004
0.62
Jan 23, 2026
0.95
1.00
0.95
1.00
1.00
+4.74%
39,020
0.34
Jan 22, 2026
1.00
1.00
0.95
0.95
0.95
-1.04%
41,387
0.36
Jan 21, 2026
1.00
1.00
0.96
0.96
0.96
-0.72%
9,335
0.08
Jan 20, 2026
0.98
1.00
0.96
0.97
0.97
-3.49%
6,038
0.05
Jan 19, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Jan 16, 2026
1.00
1.00
0.98
1.00
1.00
-0.79%
13,775
0.12
Jan 15, 2026
0.98
1.01
0.95
1.01
1.01
+1.00%
2,856
0.02
Jan 14, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
2,403
0.02
Jan 13, 2026
0.98
1.00
0.96
0.98
0.98
-2.97%
0
0.00
Jan 12, 2026
1.03
1.03
0.98
1.01
1.01
+5.10%
15,555
0.13
Jan 09, 2026
0.98
1.00
0.96
0.96
0.96
-1.84%
30,683
0.26
Jan 08, 2026
0.97
0.98
0.97
0.98
0.98
-0.20%
1,117,855
11.27
Jan 07, 2026
0.98
1.01
0.95
0.98
0.98
+1.24%
0
0.00
Jan 06, 2026
0.99
0.99
0.97
0.97
0.97
-3.39%
4,544
0.05
Jan 05, 2026
0.95
1.01
0.95
1.00
1.00
-0.79%
6,165
0.06
Jan 02, 2026
1.01
1.01
0.95
1.01
1.01
+2.85%
11,897
0.12
Jan 01, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Dec 31, 2025
0.98
0.98
0.98
0.98
0.98
-1.70%
1,639
0.02
Rows: