tiprankstipranks
China Construction Bank Corporation Class H (CICHF)
OTHER OTC:CICHF
US Market
CICHF
China Construction Bank
RESEARCH TOOLSreports

China Construction Bank (CICHF) Historical Prices

259 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
1.04
1.07
0.99
1.02
1.02
-0.88%
43,902
0.39
Jul 01, 2026
1.09
1.09
1.04
1.05
1.02
-0.10%
1,766
0.02
Jun 30, 2026
1.03
1.08
1.03
1.06
1.03
+1.69%
238,029
2.20
Jun 29, 2026
1.07
1.07
1.04
1.04
1.01
-7.35%
30,628
0.28
Jun 26, 2026
1.07
1.12
1.07
1.12
1.09
+1.87%
300
<0.01
Jun 25, 2026
1.10
1.10
1.02
1.10
1.07
-2.20%
207,566
1.97
Jun 24, 2026
1.12
1.12
1.09
1.12
1.09
+2.25%
6,698
0.06
Jun 23, 2026
1.15
1.15
1.10
1.10
1.07
+2.79%
335,363
3.33
Jun 22, 2026
1.14
1.14
1.05
1.07
1.04
+1.86%
14,861
0.15
Jun 19, 2026
1.10
1.14
1.05
1.05
1.02
0.00%
0
0.00
Jun 18, 2026
1.10
1.14
1.05
1.05
1.02
-5.82%
7,597
0.06
Jun 17, 2026
1.12
1.18
1.05
1.12
1.08
+5.97%
0
0.00
Jun 16, 2026
1.15
1.15
1.05
1.05
1.02
-2.20%
22,217
0.19
Jun 15, 2026
1.18
1.18
1.08
1.08
1.05
-3.06%
3,522
0.03
Jun 12, 2026
1.12
1.12
1.07
1.11
1.08
0.00%
1,856,196
21.05
Jun 11, 2026
1.12
1.17
1.05
1.11
1.08
-0.92%
3,943
0.04
Jun 10, 2026
1.02
1.12
1.02
1.12
1.09
+2.45%
11,130
0.13
Jun 09, 2026
1.12
1.12
1.09
1.09
1.06
-2.39%
23,270
0.26
Jun 08, 2026
1.10
1.12
1.10
1.12
1.09
+8.58%
8,422
0.09
Jun 05, 2026
1.03
1.03
1.03
1.03
1.00
-5.38%
220,830
2.34
Jun 04, 2026
1.15
1.15
1.09
1.09
1.06
+6.33%
14,389
0.15
Jun 03, 2026
1.13
1.13
1.03
1.03
1.00
-5.50%
766
<0.01
Jun 02, 2026
1.14
1.14
1.09
1.09
1.05
-2.95%
2,837
0.03
Jun 01, 2026
1.07
1.12
1.07
1.12
1.09
+3.04%
220,365
2.13
May 29, 2026
1.09
1.18
0.99
1.09
1.05
+2.83%
0
0.00
May 28, 2026
1.00
1.10
1.00
1.06
1.03
-1.35%
2,898
0.03
May 27, 2026
1.07
1.13
1.07
1.07
1.04
-0.19%
9,288
0.09
May 26, 2026
1.07
1.07
1.07
1.07
1.04
-9.16%
1,566
0.01
May 25, 2026
1.14
1.18
1.14
1.18
1.15
0.00%
0
0.00
May 22, 2026
1.14
1.18
1.14
1.18
1.15
0.00%
8,043
0.08
May 21, 2026
1.18
1.18
1.18
1.18
1.15
+2.60%
304,647
3.00
May 20, 2026
1.21
1.21
1.09
1.15
1.12
+10.59%
2,580
0.03
May 19, 2026
1.16
1.16
1.04
1.04
1.01
-9.74%
18,881
0.19
May 18, 2026
1.10
1.15
1.10
1.15
1.12
+5.27%
1,491
0.01
May 15, 2026
1.10
1.10
1.04
1.10
1.06
-6.26%
3,101
0.03
May 14, 2026
1.17
1.17
1.17
1.17
1.13
-0.18%
6,379
0.06
May 13, 2026
1.17
1.17
1.17
1.17
1.14
+8.29%
1,016
<0.01
May 12, 2026
1.02
1.08
1.02
1.08
1.05
+3.86%
6,345
0.06
May 11, 2026
1.16
1.16
1.04
1.04
1.01
+0.20%
3,428
0.03
May 08, 2026
1.10
1.19
1.04
1.04
1.01
-11.11%
19,943
0.18
May 07, 2026
1.11
1.17
1.11
1.17
1.13
-1.90%
10,535
0.09
May 06, 2026
1.19
1.21
1.19
1.19
1.16
+14.68%
6,662
0.06
May 05, 2026
1.15
1.15
1.04
1.04
1.01
-13.48%
4,930
0.04
May 04, 2026
1.00
1.20
1.00
1.20
1.17
+2.73%
3,180
0.03
May 01, 2026
1.17
1.17
1.17
1.17
1.13
-1.05%
3,278
0.03
Apr 30, 2026
1.20
1.20
1.16
1.18
1.15
+6.31%
11,273
0.10
Apr 29, 2026
1.11
1.11
1.11
1.11
1.08
+6.52%
2,212,067
28.54
Apr 28, 2026
1.04
1.04
1.04
1.04
1.01
-5.24%
404
<0.01
Apr 27, 2026
1.11
1.11
1.10
1.10
1.07
+1.62%
6,577
0.08
Apr 24, 2026
1.15
1.15
1.08
1.08
1.05
-8.29%
2,861
0.04
Rows:
50