Education
About Us
Working with TipRanks
Follow Us
China Mengniu Dairy Co (CIADF)
OTHER OTC:CIADF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.95
2.15
1.75
1.95
1.95
+1.30%
0
0.00
Mar 04, 2026
1.93
2.10
1.75
1.93
1.93
-1.28%
0
0.00
Mar 03, 2026
1.95
2.10
1.80
1.95
1.95
0.00%
0
0.00
Mar 02, 2026
1.95
2.10
1.80
1.95
1.95
-2.50%
0
0.00
Feb 27, 2026
2.00
2.15
1.85
2.00
2.00
0.00%
0
0.00
Feb 26, 2026
2.00
2.20
1.80
2.00
2.00
-4.76%
0
0.00
Feb 25, 2026
2.10
2.30
1.90
2.10
2.10
+1.20%
0
0.00
Feb 24, 2026
2.08
2.25
1.90
2.08
2.08
0.00%
0
0.00
Feb 23, 2026
2.08
2.25
1.90
2.08
2.08
-1.19%
0
0.00
Feb 20, 2026
2.10
2.25
1.95
2.10
2.10
-1.18%
0
0.00
Feb 19, 2026
2.13
2.25
2.00
2.13
2.13
-1.16%
0
0.00
Feb 18, 2026
2.15
2.35
1.95
2.15
2.15
+1.18%
0
0.00
Feb 17, 2026
2.13
2.30
1.95
2.13
2.13
-1.16%
0
0.00
Feb 16, 2026
2.15
2.35
1.95
2.15
2.15
0.00%
0
0.00
Feb 13, 2026
2.15
2.35
1.95
2.15
2.15
-2.27%
0
0.00
Feb 12, 2026
2.20
2.40
2.00
2.20
2.20
0.00%
0
0.00
Feb 11, 2026
2.20
2.40
2.00
2.20
2.20
-2.22%
0
0.00
Feb 10, 2026
2.20
2.20
2.20
2.20
2.20
-2.22%
76,694
5.69
Feb 09, 2026
2.25
2.45
2.05
2.25
2.25
-2.17%
0
0.00
Feb 06, 2026
2.30
2.45
2.15
2.30
2.30
+4.55%
0
0.00
Feb 05, 2026
2.20
2.40
2.00
2.20
2.20
+2.33%
0
0.00
Feb 04, 2026
2.15
2.35
1.95
2.15
2.15
-1.15%
0
0.00
Feb 03, 2026
2.18
2.35
2.00
2.18
2.18
+3.57%
0
0.00
Feb 02, 2026
2.10
2.25
1.95
2.10
2.10
+1.20%
0
0.00
Jan 30, 2026
2.08
2.30
1.85
2.08
2.08
0.00%
0
0.00
Jan 29, 2026
2.08
2.20
1.95
2.08
2.08
+1.22%
0
0.00
Jan 28, 2026
2.05
2.20
1.90
2.05
2.05
+2.50%
0
0.00
Jan 27, 2026
2.00
2.20
1.80
2.00
2.00
0.00%
0
0.00
Jan 26, 2026
2.00
2.20
1.80
2.00
2.00
-2.44%
0
0.00
Jan 23, 2026
2.05
2.20
1.90
2.05
2.05
0.00%
0
0.00
Jan 22, 2026
2.05
2.20
1.90
2.05
2.05
+1.23%
0
0.00
Jan 21, 2026
2.03
2.20
1.85
2.03
2.03
+2.53%
0
0.00
Jan 20, 2026
1.98
2.15
1.80
1.98
1.98
-1.25%
0
0.00
Jan 19, 2026
2.00
2.20
1.80
2.00
2.00
0.00%
0
0.00
Jan 16, 2026
2.00
2.20
1.80
2.00
2.00
0.00%
0
0.00
Jan 15, 2026
2.00
2.15
1.85
2.00
2.00
+5.26%
0
0.00
Jan 14, 2026
1.90
2.05
1.75
1.90
1.90
+1.33%
0
0.00
Jan 13, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Jan 12, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Jan 09, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Jan 08, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Jan 07, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Jan 06, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Jan 05, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Jan 02, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Jan 01, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Dec 31, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Dec 30, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Dec 29, 2025
1.88
1.88
1.88
1.88
1.88
-3.85%
1,000
0.07
Dec 26, 2025
1.95
2.15
1.75
1.95
1.95
0.00%
0
0.00
Rows: