Education
About Us
Working with TipRanks
Follow Us
China Mengniu Dairy Co (CIADF)
:CIADF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.90
1.90
1.90
1.90
1.90
+4.11%
397
0.03
Dec 11, 2025
1.83
2.00
1.65
1.83
1.83
-1.35%
0
0.00
Dec 10, 2025
1.85
2.00
1.70
1.85
1.85
0.00%
0
0.00
Dec 09, 2025
1.85
2.05
1.65
1.85
1.85
-2.37%
0
0.00
Dec 08, 2025
1.90
2.09
1.70
1.90
1.90
+1.88%
0
0.00
Dec 05, 2025
1.86
1.90
1.86
1.86
1.86
0.00%
0
0.00
Dec 04, 2025
1.86
1.90
1.86
1.86
1.86
0.00%
0
0.00
Dec 03, 2025
1.86
1.90
1.86
1.86
1.86
0.00%
0
0.00
Dec 02, 2025
1.86
1.90
1.86
1.86
1.86
0.00%
0
0.00
Dec 01, 2025
1.86
1.90
1.86
1.86
1.86
0.00%
0
0.00
Nov 28, 2025
1.86
1.90
1.86
1.86
1.86
0.00%
0
0.00
Nov 27, 2025
1.90
1.90
1.86
1.86
1.86
0.00%
0
0.00
Nov 26, 2025
1.90
1.90
1.86
1.86
1.86
-2.11%
214,354
18.16
Nov 25, 2025
1.90
1.90
1.90
1.90
1.90
+0.53%
675
0.06
Nov 24, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
3,566
0.30
Nov 21, 2025
1.89
1.89
1.89
1.89
1.89
-1.56%
1,315
0.11
Nov 20, 2025
1.93
1.93
1.92
1.92
1.92
+2.40%
2,660
0.23
Nov 19, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
620,563
338.00
Nov 18, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
1,630
0.90
Nov 17, 2025
1.93
1.93
1.88
1.88
1.88
0.00%
1,473
0.82
Nov 14, 2025
1.88
1.88
1.88
1.88
1.88
-3.85%
1,520
0.86
Nov 13, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
325
0.18
Nov 12, 2025
1.95
1.95
1.95
1.95
1.95
-2.01%
1,371
0.79
Nov 11, 2025
2.05
2.15
1.99
1.99
1.99
0.00%
1,707
1.00
Nov 10, 2025
2.15
2.15
1.99
1.99
1.99
+0.91%
746
0.44
Nov 07, 2025
1.97
1.97
1.97
1.97
1.97
-0.20%
313
0.19
Nov 06, 2025
1.76
1.98
1.76
1.98
1.98
+7.39%
1,483
0.89
Nov 05, 2025
1.84
1.84
1.84
1.84
1.84
+5.14%
733
0.44
Nov 04, 2025
1.81
1.81
1.75
1.75
1.75
-3.31%
2,228
1.37
Nov 03, 2025
1.81
1.81
1.81
1.81
1.81
-9.95%
266
0.16
Oct 31, 2025
1.85
2.01
1.77
2.01
2.01
+8.65%
21,569
16.92
Oct 30, 2025
1.85
1.85
1.85
1.85
1.85
+1.65%
241
0.19
Oct 29, 2025
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Oct 28, 2025
1.82
1.82
1.82
1.82
1.82
-6.67%
461
0.36
Oct 27, 2025
1.81
1.95
1.81
1.95
1.95
+3.17%
360
0.29
Oct 24, 2025
1.89
1.89
1.89
1.89
1.89
-3.08%
36,662
54.25
Oct 23, 2025
1.89
1.95
1.89
1.95
1.95
0.00%
817
1.23
Oct 22, 2025
1.90
1.95
1.79
1.95
1.95
+1.30%
8,145
15.26
Oct 21, 2025
1.93
1.93
1.93
1.93
1.93
-6.10%
1,604
3.16
Oct 20, 2025
1.93
2.05
1.88
2.05
2.05
+10.81%
2,284
4.84
Oct 17, 2025
1.85
1.85
1.85
1.85
1.85
+1.09%
2,239
5.13
Oct 16, 2025
1.93
1.93
1.83
1.83
1.83
-4.94%
613
1.44
Oct 15, 2025
1.93
1.93
1.93
1.93
1.93
+4.05%
555
1.33
Oct 14, 2025
1.85
1.85
1.85
1.85
1.85
-5.13%
904
2.24
Oct 13, 2025
1.95
2.10
1.80
1.95
1.95
+4.84%
0
0.00
Oct 10, 2025
2.10
2.10
1.86
1.86
1.86
-2.11%
761
1.94
Oct 09, 2025
1.90
2.10
1.70
1.90
1.90
+0.53%
0
0.00
Oct 08, 2025
2.05
2.05
1.85
1.89
1.89
+2.16%
833
2.20
Oct 07, 2025
1.90
1.95
1.85
1.85
1.85
-4.64%
3,902
12.34
Oct 06, 2025
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Rows: