Education
About Us
Working with TipRanks
Follow Us
China Vanke Co Ltd (CHVKF)
OTHER OTC:CHVKF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.52
0.54
0.49
0.52
0.52
0.00%
0
0.00
Jan 29, 2026
0.52
0.54
0.49
0.52
0.52
+8.19%
0
0.00
Jan 28, 2026
0.48
0.50
0.46
0.48
0.48
+1.93%
0
0.00
Jan 27, 2026
0.47
0.49
0.44
0.47
0.47
+0.21%
0
0.00
Jan 26, 2026
0.47
0.49
0.45
0.47
0.47
-0.85%
0
0.00
Jan 23, 2026
0.47
0.49
0.45
0.47
0.47
-3.49%
0
0.00
Jan 22, 2026
0.49
0.49
0.49
0.49
0.49
+3.18%
110
0.04
Jan 21, 2026
0.47
0.49
0.45
0.47
0.47
+6.07%
0
0.00
Jan 20, 2026
0.45
0.46
0.43
0.45
0.45
-0.67%
0
0.00
Jan 19, 2026
0.45
0.47
0.43
0.45
0.45
0.00%
0
0.00
Jan 16, 2026
0.45
0.47
0.43
0.45
0.45
-3.24%
0
0.00
Jan 15, 2026
0.46
0.48
0.44
0.46
0.46
+6.93%
0
0.00
Jan 14, 2026
0.43
0.45
0.42
0.43
0.43
-0.46%
0
0.00
Jan 13, 2026
0.44
0.45
0.42
0.44
0.44
-2.68%
0
0.00
Jan 12, 2026
0.45
0.47
0.42
0.45
0.45
+0.22%
0
0.00
Jan 09, 2026
0.45
0.47
0.43
0.45
0.45
-0.45%
0
0.00
Jan 08, 2026
0.45
0.47
0.43
0.45
0.45
+3.46%
0
0.00
Jan 07, 2026
0.43
0.45
0.42
0.43
0.43
-1.37%
0
0.00
Jan 06, 2026
0.44
0.46
0.42
0.44
0.44
+0.23%
0
0.00
Jan 05, 2026
0.44
0.46
0.42
0.44
0.44
+0.92%
0
0.00
Jan 02, 2026
0.43
0.45
0.42
0.43
0.43
+1.64%
0
0.00
Jan 01, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.43
0.44
0.42
0.43
0.43
-0.93%
0
0.00
Dec 30, 2025
0.43
0.44
0.42
0.43
0.43
-0.69%
0
0.00
Dec 29, 2025
0.43
0.45
0.42
0.43
0.43
-0.69%
0
0.00
Dec 26, 2025
0.44
0.46
0.42
0.44
0.44
0.00%
0
0.00
Dec 25, 2025
0.44
0.46
0.42
0.44
0.44
0.00%
0
0.00
Dec 24, 2025
0.44
0.46
0.42
0.44
0.44
-0.91%
0
0.00
Dec 23, 2025
0.44
0.46
0.42
0.44
0.44
-3.08%
0
0.00
Dec 22, 2025
0.46
0.48
0.44
0.46
0.46
-1.30%
0
0.00
Dec 19, 2025
0.46
0.48
0.44
0.46
0.46
+0.88%
0
0.00
Dec 18, 2025
0.46
0.48
0.44
0.46
0.46
-1.72%
0
0.00
Dec 17, 2025
0.47
0.49
0.45
0.47
0.47
+0.87%
0
0.00
Dec 16, 2025
0.46
0.48
0.44
0.46
0.46
+2.90%
0
0.00
Dec 15, 2025
0.45
0.45
0.45
0.45
0.45
-3.86%
1,000
0.32
Dec 12, 2025
0.47
0.50
0.43
0.47
0.47
-2.51%
0
0.00
Dec 11, 2025
0.48
0.48
0.48
0.48
0.48
+4.82%
500
0.16
Dec 10, 2025
0.46
0.46
0.46
0.46
0.46
+5.56%
1,000
0.32
Dec 09, 2025
0.43
0.45
0.42
0.43
0.43
-2.70%
0
0.00
Dec 08, 2025
0.44
0.46
0.43
0.44
0.44
-3.06%
0
0.00
Dec 05, 2025
0.46
0.48
0.44
0.46
0.46
-2.14%
0
0.00
Dec 04, 2025
0.47
0.47
0.47
0.47
0.47
+4.23%
2,000
0.65
Dec 03, 2025
0.48
0.48
0.45
0.45
0.45
-8.37%
153,900
243.18
Dec 02, 2025
0.49
0.49
0.49
0.49
0.49
-3.92%
1,000
1.62
Dec 01, 2025
0.45
0.51
0.45
0.51
0.51
0.00%
0
0.00
Nov 28, 2025
0.45
0.51
0.45
0.51
0.51
-2.86%
13,000
31.66
Nov 27, 2025
0.50
0.53
0.50
0.53
0.53
0.00%
0
0.00
Nov 26, 2025
0.50
0.53
0.50
0.53
0.53
-4.37%
2,000
5.07
Nov 25, 2025
0.55
0.57
0.53
0.55
0.55
+0.55%
0
0.00
Nov 24, 2025
0.55
0.57
0.53
0.55
0.55
-1.62%
0
0.00
Rows: