Education
About Us
Working with TipRanks
Follow Us
China Vanke Co Ltd (CHVKF)
OTHER OTC:CHVKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.41
0.41
0.41
0.41
0.41
-4.40%
2,500
1,431.82
Mar 13, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Mar 12, 2026
0.43
0.45
0.41
0.43
0.43
-0.46%
0
0.00
Mar 11, 2026
0.43
0.47
0.40
0.43
0.43
-1.81%
0
0.00
Mar 10, 2026
0.44
0.46
0.42
0.44
0.44
-0.45%
0
0.00
Mar 09, 2026
0.44
0.47
0.42
0.44
0.44
0.00%
0
0.00
Mar 06, 2026
0.44
0.46
0.43
0.44
0.44
+2.07%
0
0.00
Mar 05, 2026
0.44
0.47
0.41
0.44
0.44
-3.12%
0
0.00
Mar 04, 2026
0.45
0.47
0.43
0.45
0.45
+2.05%
0
0.00
Mar 03, 2026
0.44
0.47
0.41
0.44
0.44
-2.87%
0
0.00
Mar 02, 2026
0.45
0.47
0.43
0.45
0.45
-5.63%
0
0.00
Feb 27, 2026
0.48
0.50
0.46
0.48
0.48
-0.83%
0
0.00
Feb 26, 2026
0.48
0.51
0.46
0.48
0.48
-1.63%
0
0.00
Feb 25, 2026
0.49
0.51
0.47
0.49
0.49
+1.03%
0
0.00
Feb 24, 2026
0.49
0.51
0.47
0.49
0.49
-0.20%
0
0.00
Feb 23, 2026
0.49
0.51
0.47
0.49
0.49
-2.98%
0
0.00
Feb 20, 2026
0.50
0.53
0.47
0.50
0.50
+0.80%
0
0.00
Feb 19, 2026
0.50
0.53
0.47
0.50
0.50
-0.40%
0
0.00
Feb 18, 2026
0.50
0.53
0.48
0.50
0.50
-0.40%
0
0.00
Feb 17, 2026
0.50
0.53
0.48
0.50
0.50
-0.79%
0
0.00
Feb 16, 2026
0.51
0.53
0.49
0.51
0.51
0.00%
0
0.00
Feb 13, 2026
0.51
0.53
0.49
0.51
0.51
-0.39%
0
0.00
Feb 12, 2026
0.51
0.53
0.49
0.51
0.51
+3.88%
0
0.00
Feb 11, 2026
0.49
0.51
0.47
0.49
0.49
+3.38%
0
0.00
Feb 10, 2026
0.48
0.50
0.46
0.48
0.48
+0.63%
0
0.00
Feb 09, 2026
0.47
0.50
0.45
0.47
0.47
+1.07%
0
0.00
Feb 06, 2026
0.47
0.49
0.45
0.47
0.47
-1.68%
0
0.00
Feb 05, 2026
0.48
0.50
0.46
0.48
0.48
-1.04%
0
0.00
Feb 04, 2026
0.48
0.50
0.46
0.48
0.48
-6.41%
0
0.00
Feb 03, 2026
0.52
0.54
0.49
0.52
0.52
0.00%
0
0.00
Feb 02, 2026
0.52
0.54
0.49
0.52
0.52
0.00%
0
0.00
Jan 30, 2026
0.52
0.54
0.49
0.52
0.52
0.00%
0
0.00
Jan 29, 2026
0.52
0.54
0.49
0.52
0.52
+8.19%
0
0.00
Jan 28, 2026
0.48
0.50
0.46
0.48
0.48
+1.93%
0
0.00
Jan 27, 2026
0.47
0.49
0.44
0.47
0.47
+0.21%
0
0.00
Jan 26, 2026
0.47
0.49
0.45
0.47
0.47
-0.85%
0
0.00
Jan 23, 2026
0.47
0.49
0.45
0.47
0.47
-3.49%
0
0.00
Jan 22, 2026
0.49
0.49
0.49
0.49
0.49
+3.18%
110
0.04
Jan 21, 2026
0.47
0.49
0.45
0.47
0.47
+6.07%
0
0.00
Jan 20, 2026
0.45
0.46
0.43
0.45
0.45
-0.67%
0
0.00
Jan 19, 2026
0.45
0.47
0.43
0.45
0.45
0.00%
0
0.00
Jan 16, 2026
0.45
0.47
0.43
0.45
0.45
-3.24%
0
0.00
Jan 15, 2026
0.46
0.48
0.44
0.46
0.46
+6.93%
0
0.00
Jan 14, 2026
0.43
0.45
0.42
0.43
0.43
-0.46%
0
0.00
Jan 13, 2026
0.44
0.45
0.42
0.44
0.44
-2.68%
0
0.00
Jan 12, 2026
0.45
0.47
0.42
0.45
0.45
+0.22%
0
0.00
Jan 09, 2026
0.45
0.47
0.43
0.45
0.45
-0.45%
0
0.00
Jan 08, 2026
0.45
0.47
0.43
0.45
0.45
+3.46%
0
0.00
Jan 07, 2026
0.43
0.45
0.42
0.43
0.43
-1.37%
0
0.00
Jan 06, 2026
0.44
0.46
0.42
0.44
0.44
+0.23%
0
0.00
Rows: