Education
About Us
Working with TipRanks
Follow Us
China Vanke Co Ltd (CHVKF)
OTHER OTC:CHVKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.47
0.50
0.43
0.47
0.47
-2.51%
0
0.00
Dec 11, 2025
0.48
0.48
0.48
0.48
0.48
+4.82%
500
0.16
Dec 10, 2025
0.46
0.46
0.46
0.46
0.46
+5.56%
1,000
0.32
Dec 09, 2025
0.43
0.45
0.42
0.43
0.43
-2.70%
0
0.00
Dec 08, 2025
0.44
0.46
0.43
0.44
0.44
-3.06%
0
0.00
Dec 05, 2025
0.46
0.48
0.44
0.46
0.46
-2.14%
0
0.00
Dec 04, 2025
0.47
0.47
0.47
0.47
0.47
+4.23%
2,000
0.65
Dec 03, 2025
0.48
0.48
0.45
0.45
0.45
-8.37%
153,900
243.18
Dec 02, 2025
0.49
0.49
0.49
0.49
0.49
-3.92%
1,000
1.62
Dec 01, 2025
0.45
0.51
0.45
0.51
0.51
0.00%
0
0.00
Nov 28, 2025
0.45
0.51
0.45
0.51
0.51
-2.86%
13,000
31.66
Nov 26, 2025
0.50
0.53
0.50
0.53
0.52
-4.37%
2,000
5.07
Nov 25, 2025
0.55
0.57
0.53
0.55
0.55
+0.55%
0
0.00
Nov 24, 2025
0.55
0.57
0.53
0.55
0.55
-1.62%
0
0.00
Nov 21, 2025
0.56
0.59
0.53
0.56
0.56
-1.42%
0
0.00
Nov 20, 2025
0.56
0.56
0.56
0.56
0.56
+5.04%
120
0.31
Nov 19, 2025
0.54
0.55
0.53
0.54
0.54
-1.47%
0
0.00
Nov 18, 2025
0.54
0.56
0.53
0.54
0.54
-1.45%
0
0.00
Nov 17, 2025
0.55
0.58
0.53
0.55
0.55
-1.08%
0
0.00
Nov 14, 2025
0.56
0.59
0.53
0.56
0.56
0.00%
0
0.00
Nov 13, 2025
0.56
0.59
0.53
0.56
0.56
-1.24%
0
0.00
Nov 12, 2025
0.57
0.59
0.54
0.57
0.56
-0.18%
0
0.00
Nov 11, 2025
0.57
0.60
0.53
0.57
0.57
+0.89%
0
0.00
Nov 10, 2025
0.56
0.60
0.53
0.56
0.56
+0.54%
0
0.00
Nov 07, 2025
0.56
0.59
0.53
0.56
0.56
+0.90%
0
0.00
Nov 06, 2025
0.55
0.58
0.53
0.55
0.55
+0.55%
0
0.00
Nov 05, 2025
0.55
0.58
0.53
0.55
0.55
0.00%
0
0.00
Nov 04, 2025
0.55
0.58
0.53
0.55
0.55
-8.03%
0
0.00
Nov 03, 2025
0.57
0.60
0.57
0.60
0.60
+5.28%
239
0.61
Oct 31, 2025
0.57
0.61
0.53
0.57
0.57
-0.35%
0
0.00
Oct 30, 2025
0.57
0.61
0.53
0.57
0.57
-1.21%
0
0.00
Oct 29, 2025
0.58
0.61
0.55
0.58
0.58
-3.83%
0
0.00
Oct 28, 2025
0.58
0.60
0.58
0.60
0.60
+8.70%
12,500
64.55
Oct 27, 2025
0.59
0.59
0.55
0.55
0.55
-7.54%
2,500
16.24
Oct 24, 2025
0.60
0.64
0.56
0.60
0.60
-0.33%
0
0.00
Oct 23, 2025
0.60
0.63
0.57
0.60
0.60
-4.01%
0
0.00
Oct 22, 2025
0.62
0.62
0.62
0.62
0.62
+5.58%
1,995
16.31
Oct 21, 2025
0.59
0.63
0.56
0.59
0.59
+0.85%
0
0.00
Oct 20, 2025
0.59
0.59
0.59
0.59
0.59
-11.21%
2,000
22.09
Oct 17, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Oct 16, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Oct 15, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Oct 14, 2025
0.66
0.66
0.66
0.66
0.66
-2.08%
2,258
41.27
Oct 13, 2025
0.67
0.67
0.64
0.67
0.67
+5.31%
2,258
119.64
Oct 10, 2025
0.64
0.67
0.61
0.64
0.64
-4.48%
0
0.00
Oct 09, 2025
0.67
0.71
0.63
0.67
0.67
-3.18%
0
0.00
Oct 08, 2025
0.69
0.73
0.66
0.69
0.69
0.00%
0
0.00
Oct 07, 2025
0.69
0.73
0.66
0.69
0.69
-1.56%
0
0.00
Oct 06, 2025
0.70
0.74
0.67
0.70
0.70
+0.72%
0
0.00
Oct 03, 2025
0.70
0.73
0.67
0.70
0.70
-0.14%
0
0.00
Rows: