Education
About Us
Working with TipRanks
Follow Us
Chubu Electric Power CompanyIncorporated (CHUEF)
OTHER OTC:CHUEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Dec 22, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Dec 19, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Dec 18, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Dec 17, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Dec 16, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Dec 15, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Dec 12, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Dec 11, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Dec 10, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Dec 09, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Dec 08, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Dec 05, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Dec 04, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Dec 03, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Dec 02, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Dec 01, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Nov 28, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Nov 26, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Nov 25, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Nov 24, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Nov 21, 2025
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Nov 20, 2025
14.38
14.38
14.38
14.38
14.38
+1.52%
190
0.36
Nov 19, 2025
14.17
15.89
12.44
14.17
14.16
-1.60%
0
0.00
Nov 18, 2025
14.40
15.89
12.90
14.40
14.40
-1.17%
0
0.00
Nov 17, 2025
14.57
15.89
13.24
14.57
14.56
+0.83%
0
0.00
Nov 14, 2025
14.45
15.89
13.00
14.45
14.44
-1.03%
0
0.00
Nov 13, 2025
14.60
15.89
13.30
14.60
14.60
-1.08%
0
0.00
Nov 12, 2025
14.76
14.76
14.76
14.76
14.76
0.00%
0
0.00
Nov 11, 2025
14.76
14.76
14.76
14.76
14.76
0.00%
0
0.00
Nov 10, 2025
14.76
14.76
14.76
14.76
14.76
0.00%
0
0.00
Nov 07, 2025
14.76
14.76
14.76
14.76
14.76
0.00%
0
0.00
Nov 06, 2025
14.76
14.76
14.76
14.76
14.76
0.00%
0
0.00
Nov 05, 2025
14.76
14.76
14.76
14.76
14.76
0.00%
0
0.00
Nov 04, 2025
14.76
14.76
14.76
14.76
14.76
0.00%
0
0.00
Nov 03, 2025
14.76
14.76
14.76
14.76
14.76
+7.47%
114
0.22
Oct 31, 2025
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Oct 30, 2025
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Oct 29, 2025
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Oct 28, 2025
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Oct 27, 2025
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Oct 24, 2025
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Oct 23, 2025
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Oct 22, 2025
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Oct 21, 2025
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Oct 20, 2025
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Oct 17, 2025
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Oct 16, 2025
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Oct 15, 2025
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Oct 14, 2025
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Rows: