Chubu Electric Power CompanyIncorporated (CHUEF)
OTHER OTC:CHUEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.10
19.45
16.75
18.10
18.10
+6.16%
0
0.00
Apr 07, 2026
17.05
17.85
16.25
17.05
17.05
+0.29%
0
0.00
Apr 06, 2026
17.00
18.00
16.00
17.00
17.00
+0.59%
0
0.00
Apr 03, 2026
16.90
18.20
15.60
16.90
16.90
0.00%
0
0.00
Apr 02, 2026
16.90
18.20
15.60
16.90
16.90
-3.43%
0
0.00
Apr 01, 2026
17.50
18.50
16.50
17.50
17.50
+5.58%
0
0.00
Mar 31, 2026
16.58
17.75
15.40
16.58
16.58
+0.30%
0
0.00
Mar 30, 2026
16.53
17.80
15.25
16.53
16.53
+5.89%
0
0.00
Mar 27, 2026
15.83
16.80
14.85
15.83
15.61
-2.61%
0
0.00
Mar 26, 2026
16.25
16.25
16.25
16.25
16.03
0.00%
0
0.00
Mar 25, 2026
16.25
16.25
16.25
16.25
16.03
0.00%
0
0.00
Mar 24, 2026
16.25
16.25
16.25
16.25
16.03
0.00%
0
0.00
Mar 23, 2026
16.25
16.25
16.25
16.25
16.03
0.00%
0
0.00
Mar 20, 2026
16.25
16.25
16.25
16.25
16.03
0.00%
0
0.00
Mar 19, 2026
16.25
16.25
16.25
16.25
16.03
-0.30%
109
2.29
Mar 18, 2026
16.30
16.30
16.30
16.30
16.07
0.00%
0
0.00
Mar 17, 2026
16.30
16.30
16.30
16.30
16.07
0.00%
0
0.00
Mar 16, 2026
16.30
16.30
16.30
16.30
16.07
0.00%
0
0.00
Mar 13, 2026
16.30
16.30
16.30
16.30
16.07
0.00%
0
0.00
Mar 12, 2026
16.30
16.30
16.30
16.30
16.07
0.00%
0
0.00
Mar 11, 2026
16.30
16.30
16.30
16.30
16.07
0.00%
0
0.00
Mar 10, 2026
16.30
16.30
16.30
16.30
16.07
0.00%
0
0.00
Mar 09, 2026
16.30
16.30
16.30
16.30
16.07
0.00%
0
0.00
Mar 06, 2026
16.30
16.30
16.30
16.30
16.07
0.00%
0
0.00
Mar 05, 2026
16.30
16.30
16.30
16.30
16.07
0.00%
0
0.00
Mar 04, 2026
16.30
16.30
16.30
16.30
16.07
0.00%
0
0.00
Mar 03, 2026
16.30
16.30
16.30
16.30
16.07
-0.80%
100
2.17
Mar 02, 2026
16.43
16.43
16.43
16.43
16.20
0.00%
0
0.00
Feb 27, 2026
16.43
16.43
16.43
16.43
16.20
0.00%
0
0.00
Feb 26, 2026
16.43
16.43
16.43
16.43
16.20
0.00%
0
0.00
Feb 25, 2026
16.43
16.43
16.43
16.43
16.20
0.00%
0
0.00
Feb 24, 2026
16.43
16.43
16.43
16.43
16.20
0.00%
0
0.00
Feb 23, 2026
16.43
16.43
16.43
16.43
16.20
0.00%
0
0.00
Feb 20, 2026
16.43
16.43
16.43
16.43
16.20
+16.95%
109
2.46
Feb 19, 2026
14.05
14.05
14.05
14.05
13.86
0.00%
0
0.00
Feb 18, 2026
14.05
14.05
14.05
14.05
13.86
0.00%
0
0.00
Feb 17, 2026
14.05
14.05
14.05
14.05
13.86
0.00%
0
0.00
Feb 16, 2026
14.05
14.05
14.05
14.05
13.86
0.00%
0
0.00
Feb 13, 2026
14.05
14.05
14.05
14.05
13.86
0.00%
0
0.00
Feb 12, 2026
14.05
14.05
14.05
14.05
13.86
0.00%
0
0.00
Feb 11, 2026
14.05
14.05
14.05
14.05
13.86
0.00%
0
0.00
Feb 10, 2026
14.05
14.05
14.05
14.05
13.86
0.00%
0
0.00
Feb 09, 2026
14.05
14.05
14.05
14.05
13.86
0.00%
0
0.00
Feb 06, 2026
14.05
14.05
14.05
14.05
13.86
0.00%
0
0.00
Feb 05, 2026
14.05
14.05
14.05
14.05
13.86
0.00%
0
0.00
Feb 04, 2026
14.05
14.05
14.05
14.05
13.86
0.00%
0
0.00
Feb 03, 2026
14.05
14.05
14.05
14.05
13.86
0.00%
0
0.00
Feb 02, 2026
14.05
14.05
14.05
14.05
13.86
0.00%
0
0.00
Jan 30, 2026
14.05
14.05
14.05
14.05
13.86
0.00%
0
0.00
Jan 29, 2026
14.05
14.05
14.05
14.05
13.86
0.00%
0
0.00
Rows: