Chunghwa Telecom Co Ltd (CHT)
NYSE:CHT
Want to see CHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
43.50
43.81
43.37
43.81
43.81
+1.04%
92,152
0.51
May 07, 2026
43.55
44.16
43.32
43.36
43.36
+0.05%
221,404
1.22
May 06, 2026
43.18
43.45
43.18
43.34
43.34
+0.53%
147,185
0.80
May 05, 2026
42.79
43.29
42.79
43.11
43.11
+0.65%
85,230
0.45
May 04, 2026
42.94
43.16
42.80
42.83
42.83
-0.74%
123,129
0.64
May 01, 2026
43.36
43.54
43.02
43.15
43.15
-0.44%
145,518
0.75
Apr 30, 2026
42.96
43.35
42.96
43.34
43.34
+0.86%
109,197
0.56
Apr 29, 2026
43.35
43.35
42.87
42.97
42.97
-1.38%
77,004
0.39
Apr 28, 2026
43.41
43.70
43.37
43.57
43.57
-0.07%
119,229
0.60
Apr 27, 2026
43.50
44.03
43.41
43.60
43.60
+1.28%
150,817
0.76
Apr 24, 2026
43.12
43.56
42.98
43.05
43.05
-0.30%
97,602
0.48
Apr 23, 2026
43.15
43.45
42.95
43.18
43.18
+0.07%
107,792
0.53
Apr 22, 2026
43.49
43.49
43.03
43.15
43.15
+0.12%
109,377
0.54
Apr 21, 2026
43.57
43.67
43.01
43.10
43.10
-0.90%
116,797
0.57
Apr 20, 2026
43.50
43.77
43.44
43.49
43.49
-0.55%
77,380
0.37
Apr 17, 2026
43.42
44.12
43.42
43.73
43.73
+0.67%
115,089
0.56
Apr 16, 2026
43.10
43.52
42.39
43.44
43.44
+1.19%
153,528
0.75
Apr 15, 2026
42.74
43.03
42.55
42.93
42.93
+0.77%
155,942
0.76
Apr 14, 2026
42.34
42.74
42.34
42.60
42.60
+0.97%
159,155
0.77
Apr 13, 2026
42.21
42.29
41.84
42.19
42.19
+0.07%
152,600
0.73
Apr 10, 2026
42.39
43.44
42.12
42.16
42.16
-0.75%
160,796
0.77
Apr 09, 2026
42.39
42.71
42.31
42.48
42.48
-0.35%
188,807
0.90
Apr 08, 2026
42.65
43.00
42.53
42.63
42.63
+0.90%
262,325
1.26
Apr 07, 2026
42.21
42.36
42.01
42.25
42.25
-0.31%
135,902
0.65
Apr 06, 2026
42.53
42.53
42.11
42.38
42.38
-0.07%
122,225
0.58
Apr 03, 2026
42.26
42.94
41.98
42.41
42.41
0.00%
0
0.00
Apr 02, 2026
42.26
42.94
41.98
42.41
42.41
+0.05%
168,308
0.78
Apr 01, 2026
42.20
42.53
42.00
42.39
42.39
+0.36%
186,204
0.87
Mar 31, 2026
41.91
42.53
41.56
42.24
42.24
+0.55%
211,387
0.99
Mar 30, 2026
42.19
42.36
41.78
42.01
42.01
-0.17%
174,736
0.82
Mar 27, 2026
42.37
42.57
41.80
42.08
42.08
-1.10%
308,695
1.47
Mar 26, 2026
42.46
42.87
42.10
42.55
42.55
+0.05%
189,506
0.91
Mar 25, 2026
42.65
43.08
42.34
42.53
42.53
+0.14%
161,034
0.78
Mar 24, 2026
41.51
42.69
41.43
42.47
42.47
+0.57%
250,140
1.22
Mar 23, 2026
42.25
42.77
39.28
42.23
42.23
+1.15%
572,692
2.88
Mar 20, 2026
42.63
42.94
41.60
41.75
41.75
-3.11%
913,954
4.84
Mar 19, 2026
42.82
43.29
42.56
43.09
43.09
+0.02%
322,002
1.72
Mar 18, 2026
43.17
43.40
42.85
43.08
43.08
-0.67%
173,209
0.93
Mar 17, 2026
43.35
43.76
43.25
43.37
43.37
+0.67%
194,486
1.04
Mar 16, 2026
43.14
43.49
43.01
43.08
43.08
+0.91%
221,417
1.20
Mar 13, 2026
42.93
43.26
42.61
42.69
42.69
+0.07%
164,964
0.89
Mar 12, 2026
43.04
43.17
42.04
42.66
42.66
-0.54%
151,235
0.81
Mar 11, 2026
42.94
43.07
42.60
42.89
42.89
-0.60%
152,894
0.82
Mar 10, 2026
42.96
43.60
42.87
43.15
43.15
-0.02%
204,995
1.10
Mar 09, 2026
42.60
43.32
42.35
43.16
43.16
+0.56%
209,817
1.13
Mar 06, 2026
42.77
43.02
42.32
42.92
42.92
+0.12%
132,012
0.71
Mar 05, 2026
42.98
43.59
42.23
42.87
42.87
-0.90%
205,472
1.11
Mar 04, 2026
43.36
43.50
42.87
43.26
43.26
-0.57%
216,964
1.18
Mar 03, 2026
43.14
43.63
42.09
43.51
43.51
-0.39%
151,797
0.83
Mar 02, 2026
43.44
43.80
43.24
43.68
43.68
+1.02%
195,016
1.07
Rows: