Education
About Us
Working with TipRanks
Follow Us
Chunghwa Telecom Co Ltd (CHT)
NYSE:CHT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
43.44
43.80
43.24
43.68
43.68
+1.02%
195,016
1.07
Feb 27, 2026
43.25
43.45
42.80
43.24
43.24
+0.30%
175,231
0.96
Feb 26, 2026
43.45
43.51
42.79
43.11
43.11
-1.17%
184,377
1.01
Feb 25, 2026
43.56
43.87
43.42
43.62
43.62
+0.16%
141,307
0.77
Feb 24, 2026
42.85
43.68
42.81
43.55
43.55
+1.61%
231,268
1.27
Feb 23, 2026
42.87
43.23
42.59
42.86
42.86
+0.40%
198,147
1.09
Feb 20, 2026
42.45
42.69
42.09
42.69
42.69
+0.40%
146,053
0.80
Feb 19, 2026
42.59
42.73
42.27
42.52
42.52
-0.72%
115,916
0.63
Feb 18, 2026
42.87
43.06
42.69
42.83
42.83
-0.44%
187,045
1.02
Feb 17, 2026
42.91
43.24
42.61
43.02
43.02
+0.70%
144,516
0.79
Feb 16, 2026
42.69
42.85
42.49
42.72
42.72
0.00%
0
0.00
Feb 13, 2026
42.69
42.85
42.49
42.72
42.72
-0.16%
162,594
0.87
Feb 12, 2026
42.66
43.01
42.32
42.79
42.79
+0.82%
131,003
0.69
Feb 11, 2026
42.21
42.56
41.99
42.44
42.44
+1.53%
190,272
1.01
Feb 10, 2026
41.92
42.49
41.86
42.13
42.13
+0.79%
267,605
1.43
Feb 09, 2026
41.40
41.81
41.20
41.80
41.80
+0.55%
212,467
1.14
Feb 06, 2026
41.66
42.00
41.30
41.57
41.57
+0.41%
339,263
1.84
Feb 05, 2026
41.91
41.91
41.20
41.40
41.40
-0.89%
364,106
2.00
Feb 04, 2026
42.55
42.81
41.49
41.77
41.77
-0.17%
299,968
1.67
Feb 03, 2026
41.65
42.24
41.50
41.84
41.84
+0.05%
282,762
1.60
Feb 02, 2026
42.29
42.39
41.82
41.82
41.82
-1.55%
200,650
1.14
Jan 30, 2026
42.69
43.00
42.00
42.48
42.48
-0.38%
221,144
1.27
Jan 29, 2026
42.82
42.95
42.51
42.64
42.64
-0.14%
202,203
1.17
Jan 28, 2026
42.39
42.95
42.21
42.70
42.70
+0.83%
184,097
1.07
Jan 27, 2026
42.55
42.86
42.29
42.35
42.35
-0.82%
267,174
1.57
Jan 26, 2026
43.07
43.07
42.65
42.70
42.70
-0.77%
172,722
1.02
Jan 23, 2026
42.69
43.08
42.62
43.03
43.03
+0.87%
171,946
1.02
Jan 22, 2026
42.32
42.70
42.32
42.66
42.66
+0.78%
191,043
1.15
Jan 21, 2026
42.38
42.61
42.21
42.33
42.33
-0.14%
205,367
1.25
Jan 20, 2026
42.09
42.39
42.01
42.39
42.39
+0.45%
135,202
0.82
Jan 19, 2026
41.96
42.31
41.89
42.20
42.20
0.00%
0
0.00
Jan 16, 2026
41.96
42.31
41.89
42.20
42.20
+0.12%
234,075
1.42
Jan 15, 2026
42.11
42.23
41.95
42.15
42.15
+0.14%
242,250
1.49
Jan 14, 2026
41.98
42.16
41.63
42.09
42.09
+0.50%
333,913
2.09
Jan 13, 2026
42.01
42.01
41.75
41.88
41.88
-0.29%
138,973
0.87
Jan 12, 2026
41.86
42.17
41.68
42.00
42.00
+0.21%
157,310
0.99
Jan 09, 2026
42.33
42.54
41.84
41.91
41.91
-1.20%
179,166
1.13
Jan 08, 2026
41.94
42.43
41.94
42.42
42.42
+1.27%
164,936
1.05
Jan 07, 2026
41.80
42.02
41.75
41.89
41.89
+0.82%
216,964
1.39
Jan 06, 2026
41.96
42.23
41.55
41.55
41.55
-1.14%
261,682
1.69
Jan 05, 2026
41.91
42.30
41.91
42.03
42.03
+0.69%
226,312
1.48
Jan 02, 2026
41.99
41.99
41.70
41.74
41.74
+0.07%
163,781
1.08
Dec 31, 2025
41.55
41.89
41.55
41.71
41.71
-0.22%
113,498
0.74
Dec 30, 2025
41.57
41.87
41.50
41.80
41.80
+0.19%
147,631
0.97
Dec 29, 2025
41.74
41.85
41.60
41.72
41.72
+0.26%
135,445
0.89
Dec 26, 2025
41.54
41.63
41.34
41.61
41.61
+0.70%
119,924
0.79
Dec 24, 2025
41.15
41.47
41.15
41.32
41.32
+0.15%
55,093
0.36
Dec 23, 2025
41.17
41.34
41.17
41.26
41.26
+0.61%
119,309
0.78
Dec 22, 2025
41.04
41.06
40.43
41.01
41.01
-0.12%
160,815
1.06
Dec 19, 2025
41.02
41.39
41.01
41.06
41.06
+0.79%
313,918
2.11
Rows: