Want to see CHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 06, 2026
44.24
44.24
43.78
44.11
44.11
+0.25%
160,107
1.17
Jul 03, 2026
44.35
44.37
43.72
44.00
44.00
0.00%
0
0.00
Jul 02, 2026
44.35
44.37
43.72
44.00
44.00
-0.05%
133,496
0.97
Jul 01, 2026
44.22
44.62
43.83
44.02
44.02
-0.54%
173,246
1.25
Jun 30, 2026
44.33
44.37
44.08
44.26
44.26
-0.49%
86,240
0.62
Jun 29, 2026
44.91
44.91
44.19
44.48
44.48
-1.02%
150,650
1.07
Jun 26, 2026
44.62
45.04
44.62
44.94
44.94
+0.33%
117,863
0.82
Jun 25, 2026
44.66
45.24
44.66
44.79
44.79
+0.63%
148,280
1.03
Jun 24, 2026
45.30
45.30
44.41
44.51
44.51
-1.37%
187,754
1.31
Jun 23, 2026
45.55
45.60
45.04
45.13
45.13
-0.97%
181,630
1.25
Jun 22, 2026
45.53
45.74
45.31
45.57
45.57
+0.55%
121,018
0.80
Jun 18, 2026
45.82
45.98
45.19
45.32
45.32
-0.44%
205,767
1.26
Jun 17, 2026
46.17
46.17
45.46
45.52
45.52
-1.62%
231,408
1.40
Jun 16, 2026
46.22
46.48
46.22
46.27
46.27
+0.61%
99,079
0.60
Jun 15, 2026
46.25
46.28
45.92
45.99
45.99
-0.22%
94,333
0.56
Jun 12, 2026
46.21
46.21
45.71
46.09
46.09
+0.20%
105,907
0.63
Jun 11, 2026
45.76
46.36
45.65
46.00
46.00
+0.90%
114,096
0.67
Jun 10, 2026
45.62
45.74
45.52
45.59
45.59
+1.04%
110,144
0.64
Jun 09, 2026
44.99
45.29
44.61
45.12
45.12
+2.50%
169,821
1.00
Jun 08, 2026
43.89
44.10
43.78
44.02
44.02
-1.21%
118,562
0.69
Jun 05, 2026
45.12
45.12
44.55
44.56
44.56
-1.33%
257,660
1.51
Jun 04, 2026
45.05
45.58
44.66
45.16
45.16
+0.58%
100,040
0.58
Jun 03, 2026
45.20
45.20
44.85
44.90
44.90
-1.10%
109,667
0.63
Jun 02, 2026
45.18
45.57
45.18
45.40
45.40
+0.49%
125,857
0.72
Jun 01, 2026
44.00
45.19
44.00
45.18
45.18
+3.22%
150,798
0.86
May 29, 2026
43.70
43.90
43.53
43.77
43.77
+0.60%
125,951
0.72
May 28, 2026
43.53
44.55
43.26
43.51
43.51
-0.53%
148,981
0.85
May 27, 2026
43.27
43.76
43.27
43.74
43.74
+0.88%
104,686
0.59
May 26, 2026
43.72
43.85
43.35
43.36
43.36
-0.73%
345,142
1.98
May 22, 2026
43.82
43.84
43.53
43.68
43.68
-0.32%
54,969
0.31
May 21, 2026
43.91
43.94
43.59
43.82
43.82
-0.36%
83,328
0.47
May 20, 2026
44.38
44.42
43.74
43.98
43.98
-2.38%
178,240
1.00
May 19, 2026
44.87
45.10
44.56
45.05
45.05
+3.49%
145,149
0.82
May 18, 2026
43.38
43.68
43.38
43.53
43.53
+0.55%
105,315
0.59
May 15, 2026
43.47
43.68
43.27
43.29
43.29
-0.48%
106,687
0.59
May 14, 2026
43.49
43.91
43.33
43.50
43.50
0.00%
128,986
0.73
May 13, 2026
43.26
43.53
43.12
43.50
43.50
+0.42%
141,803
0.80
May 12, 2026
43.22
43.50
42.87
43.32
43.32
+0.51%
115,477
0.65
May 11, 2026
43.57
43.84
43.08
43.10
43.10
-1.62%
191,722
1.08
May 08, 2026
43.50
43.81
43.37
43.81
43.81
+1.04%
92,152
0.51
May 07, 2026
43.55
44.16
43.32
43.36
43.36
+0.05%
221,404
1.22
May 06, 2026
43.18
43.45
43.18
43.34
43.34
+0.53%
147,185
0.80
May 05, 2026
42.79
43.29
42.79
43.11
43.11
+0.65%
85,230
0.45
May 04, 2026
42.94
43.16
42.80
42.83
42.83
-0.74%
123,129
0.64
May 01, 2026
43.36
43.54
43.02
43.15
43.15
-0.44%
145,518
0.75
Apr 30, 2026
42.96
43.35
42.96
43.34
43.34
+0.86%
109,197
0.56
Apr 29, 2026
43.35
43.35
42.87
42.97
42.97
-1.38%
77,004
0.39
Apr 28, 2026
43.41
43.70
43.37
43.57
43.57
-0.07%
119,229
0.60
Apr 27, 2026
43.50
44.03
43.41
43.60
43.60
+1.28%
150,817
0.76
Apr 24, 2026
43.12
43.56
42.98
43.05
43.05
-0.30%
97,602
0.48
Rows: