Education
About Us
Working with TipRanks
Follow Us
Chunghwa Telecom Co Ltd (CHT)
NYSE:CHT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
41.02
41.39
41.01
41.06
41.06
+0.79%
313,918
2.11
Dec 18, 2025
41.00
41.46
40.35
40.74
40.74
-0.29%
207,606
1.39
Dec 17, 2025
40.95
41.18
40.74
40.86
40.86
-0.66%
146,942
0.99
Dec 16, 2025
41.48
41.55
41.05
41.13
41.13
-0.89%
157,621
1.07
Dec 15, 2025
41.55
41.64
41.36
41.50
41.50
+0.24%
156,937
1.07
Dec 12, 2025
41.41
41.55
41.34
41.40
41.40
-0.14%
127,796
0.87
Dec 11, 2025
41.56
41.79
41.29
41.46
41.46
0.00%
289,801
2.01
Dec 10, 2025
41.37
41.56
41.30
41.46
41.46
+0.14%
154,668
1.07
Dec 09, 2025
41.71
41.71
41.31
41.40
41.40
-0.17%
187,665
1.32
Dec 08, 2025
41.82
41.94
41.39
41.47
41.47
-0.86%
185,417
1.31
Dec 05, 2025
41.54
41.95
41.54
41.83
41.83
+1.11%
147,356
1.05
Dec 04, 2025
41.32
41.47
41.23
41.37
41.37
-0.17%
146,822
1.06
Dec 03, 2025
41.42
41.55
41.27
41.44
41.44
+0.27%
97,778
0.70
Dec 02, 2025
41.30
41.34
41.16
41.33
41.33
+0.63%
113,235
0.82
Dec 01, 2025
41.60
41.77
41.03
41.07
41.07
-1.77%
203,347
1.48
Nov 28, 2025
41.77
42.05
41.57
41.81
41.81
-0.24%
91,763
0.67
Nov 26, 2025
41.96
42.16
41.79
41.91
41.91
+0.36%
216,776
1.58
Nov 25, 2025
41.58
41.89
41.43
41.76
41.76
+0.43%
238,753
1.77
Nov 24, 2025
41.72
42.10
41.53
41.58
41.58
-0.67%
160,003
1.18
Nov 21, 2025
41.91
42.37
41.77
41.86
41.86
-0.07%
190,597
1.43
Nov 20, 2025
41.91
42.11
41.84
41.89
41.89
+0.84%
187,467
1.41
Nov 19, 2025
41.88
42.00
41.48
41.54
41.54
-1.07%
163,719
1.23
Nov 18, 2025
42.11
42.28
41.67
41.99
41.99
-0.47%
191,966
1.46
Nov 17, 2025
42.40
42.58
42.10
42.19
42.19
-0.45%
101,257
0.77
Nov 14, 2025
42.41
42.73
41.88
42.38
42.38
-0.07%
212,823
1.64
Nov 13, 2025
42.62
42.69
42.08
42.41
42.41
-0.80%
177,640
1.39
Nov 12, 2025
42.34
42.85
41.75
42.75
42.75
+0.73%
228,322
1.81
Nov 11, 2025
42.46
42.51
42.11
42.44
42.44
-0.12%
162,242
1.30
Nov 10, 2025
42.61
42.92
42.23
42.49
42.49
+0.21%
194,440
1.57
Nov 07, 2025
42.32
42.83
42.30
42.40
42.40
+1.22%
165,345
1.35
Nov 06, 2025
41.89
42.10
40.02
41.89
41.89
-0.78%
245,226
2.03
Nov 05, 2025
42.35
42.66
42.15
42.22
42.22
+0.26%
182,562
1.50
Nov 04, 2025
42.35
42.35
41.96
42.11
42.11
-1.06%
185,282
1.52
Nov 03, 2025
42.58
42.66
42.39
42.56
42.56
-0.05%
99,834
0.80
Oct 31, 2025
42.47
42.70
42.34
42.58
42.58
-0.19%
128,458
1.03
Oct 30, 2025
42.72
42.79
42.55
42.66
42.66
-0.35%
127,583
1.03
Oct 29, 2025
43.34
43.34
42.80
42.81
42.81
-1.36%
103,222
0.83
Oct 28, 2025
43.01
43.43
42.76
43.40
43.40
+1.05%
102,853
0.83
Oct 27, 2025
42.93
43.09
42.66
42.95
42.95
-0.85%
158,508
1.29
Oct 24, 2025
43.25
43.36
43.13
43.32
43.32
+0.28%
105,465
0.86
Oct 23, 2025
43.50
43.50
43.15
43.20
43.20
-0.53%
111,392
0.91
Oct 22, 2025
43.45
43.57
43.21
43.43
43.43
+0.21%
87,604
0.71
Oct 21, 2025
43.56
43.62
43.30
43.34
43.34
-1.10%
88,637
0.72
Oct 20, 2025
43.72
43.91
43.56
43.82
43.82
+0.57%
145,273
1.18
Oct 17, 2025
43.45
43.66
43.45
43.57
43.57
+0.37%
101,842
0.83
Oct 16, 2025
43.21
43.45
43.10
43.41
43.41
+0.28%
141,128
1.14
Oct 15, 2025
42.96
43.29
42.95
43.29
43.29
+0.72%
124,343
1.01
Oct 14, 2025
42.96
43.06
42.83
42.98
42.98
-0.02%
136,721
1.11
Oct 13, 2025
42.93
43.06
42.85
42.99
42.99
+0.14%
130,127
1.05
Oct 10, 2025
43.08
43.18
42.69
42.93
42.93
-0.14%
144,232
1.16
Rows: