Chunghwa Telecom Co Ltd (CHT)
NYSE:CHT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
42.46
42.87
42.10
42.55
42.55
+0.05%
189,506
0.91
Mar 25, 2026
42.65
43.08
42.34
42.53
42.53
+0.14%
161,034
0.78
Mar 24, 2026
41.51
42.69
41.43
42.47
42.47
+0.57%
250,140
1.22
Mar 23, 2026
42.25
42.77
39.28
42.23
42.23
+1.15%
572,692
2.88
Mar 20, 2026
42.63
42.94
41.60
41.75
41.75
-3.11%
913,954
4.84
Mar 19, 2026
42.82
43.29
42.56
43.09
43.09
+0.02%
322,002
1.72
Mar 18, 2026
43.17
43.40
42.85
43.08
43.08
-0.67%
173,209
0.93
Mar 17, 2026
43.35
43.76
43.25
43.37
43.37
+0.67%
194,486
1.04
Mar 16, 2026
43.14
43.49
43.01
43.08
43.08
+0.91%
221,417
1.20
Mar 13, 2026
42.93
43.26
42.61
42.69
42.69
+0.07%
164,964
0.89
Mar 12, 2026
43.04
43.17
42.04
42.66
42.66
-0.54%
151,235
0.81
Mar 11, 2026
42.94
43.07
42.60
42.89
42.89
-0.60%
152,894
0.82
Mar 10, 2026
42.96
43.60
42.87
43.15
43.15
-0.02%
204,995
1.10
Mar 09, 2026
42.60
43.32
42.35
43.16
43.16
+0.56%
209,817
1.13
Mar 06, 2026
42.77
43.02
42.32
42.92
42.92
+0.12%
132,012
0.71
Mar 05, 2026
42.98
43.59
42.23
42.87
42.87
-0.90%
205,472
1.11
Mar 04, 2026
43.36
43.50
42.87
43.26
43.26
-0.57%
216,964
1.18
Mar 03, 2026
43.14
43.63
42.09
43.51
43.51
-0.39%
151,797
0.83
Mar 02, 2026
43.44
43.80
43.24
43.68
43.68
+1.02%
195,016
1.07
Feb 27, 2026
43.25
43.45
42.80
43.24
43.24
+0.30%
175,231
0.96
Feb 26, 2026
43.45
43.51
42.79
43.11
43.11
-1.17%
184,377
1.01
Feb 25, 2026
43.56
43.87
43.42
43.62
43.62
+0.16%
141,307
0.77
Feb 24, 2026
42.85
43.68
42.81
43.55
43.55
+1.61%
231,268
1.27
Feb 23, 2026
42.87
43.23
42.59
42.86
42.86
+0.40%
198,147
1.09
Feb 20, 2026
42.45
42.69
42.09
42.69
42.69
+0.40%
146,053
0.80
Feb 19, 2026
42.59
42.73
42.27
42.52
42.52
-0.72%
115,916
0.63
Feb 18, 2026
42.87
43.06
42.69
42.83
42.83
-0.44%
187,045
1.02
Feb 17, 2026
42.91
43.24
42.61
43.02
43.02
+0.70%
144,516
0.79
Feb 16, 2026
42.69
42.85
42.49
42.72
42.72
0.00%
0
0.00
Feb 13, 2026
42.69
42.85
42.49
42.72
42.72
-0.16%
162,594
0.87
Feb 12, 2026
42.66
43.01
42.32
42.79
42.79
+0.82%
131,003
0.69
Feb 11, 2026
42.21
42.56
41.99
42.44
42.44
+1.53%
190,272
1.01
Feb 10, 2026
41.92
42.49
41.86
42.13
42.13
+0.79%
267,605
1.43
Feb 09, 2026
41.40
41.81
41.20
41.80
41.80
+0.55%
212,467
1.14
Feb 06, 2026
41.66
42.00
41.30
41.57
41.57
+0.41%
339,263
1.84
Feb 05, 2026
41.91
41.91
41.20
41.40
41.40
-0.89%
364,106
2.00
Feb 04, 2026
42.55
42.81
41.49
41.77
41.77
-0.17%
299,968
1.67
Feb 03, 2026
41.65
42.24
41.50
41.84
41.84
+0.05%
282,762
1.60
Feb 02, 2026
42.29
42.39
41.82
41.82
41.82
-1.55%
200,650
1.14
Jan 30, 2026
42.69
43.00
42.00
42.48
42.48
-0.38%
221,144
1.27
Jan 29, 2026
42.82
42.95
42.51
42.64
42.64
-0.14%
202,203
1.17
Jan 28, 2026
42.39
42.95
42.21
42.70
42.70
+0.83%
184,097
1.07
Jan 27, 2026
42.55
42.86
42.29
42.35
42.35
-0.82%
267,174
1.57
Jan 26, 2026
43.07
43.07
42.65
42.70
42.70
-0.77%
172,722
1.02
Jan 23, 2026
42.69
43.08
42.62
43.03
43.03
+0.87%
171,946
1.02
Jan 22, 2026
42.32
42.70
42.32
42.66
42.66
+0.78%
191,043
1.15
Jan 21, 2026
42.38
42.61
42.21
42.33
42.33
-0.14%
205,367
1.25
Jan 20, 2026
42.09
42.39
42.01
42.39
42.39
+0.45%
135,202
0.82
Jan 19, 2026
41.96
42.31
41.89
42.20
42.20
0.00%
0
0.00
Jan 16, 2026
41.96
42.31
41.89
42.20
42.20
+0.12%
234,075
1.42
Rows: