Chorus Limited (CHRUF)
OTHER OTC:CHRUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Apr 06, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Apr 03, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Apr 02, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Apr 01, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 31, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 30, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 27, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 26, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 25, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 24, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 23, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 20, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 19, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 18, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 17, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 16, 2026
5.15
5.15
5.15
5.15
5.15
+2.81%
0
0.00
Mar 13, 2026
5.15
5.15
5.15
5.15
5.01
0.00%
0
0.00
Mar 12, 2026
5.15
5.15
5.15
5.15
5.01
0.00%
0
0.00
Mar 11, 2026
5.15
5.15
5.15
5.15
5.01
0.00%
0
0.00
Mar 10, 2026
5.15
5.15
5.15
5.15
5.01
0.00%
0
0.00
Mar 09, 2026
5.15
5.15
5.15
5.15
5.01
0.00%
0
0.00
Mar 06, 2026
5.15
5.15
5.15
5.15
5.01
0.00%
0
0.00
Mar 05, 2026
5.15
5.15
5.15
5.15
5.01
0.00%
0
0.00
Mar 04, 2026
5.15
5.15
5.15
5.15
5.01
0.00%
0
0.00
Mar 03, 2026
5.15
5.15
5.15
5.15
5.01
-8.86%
110
1.21
Mar 02, 2026
5.65
6.15
5.15
5.65
5.50
-0.52%
0
0.00
Feb 27, 2026
5.68
6.18
5.18
5.68
5.53
+1.43%
0
0.00
Feb 26, 2026
5.60
6.10
5.10
5.60
5.45
+0.54%
0
0.00
Feb 25, 2026
5.57
6.07
5.07
5.57
5.42
-1.94%
0
0.00
Feb 24, 2026
5.68
6.18
5.18
5.68
5.53
-0.34%
0
0.00
Feb 23, 2026
5.70
6.20
5.20
5.70
5.54
+0.71%
0
0.00
Feb 20, 2026
5.66
6.16
5.16
5.66
5.51
0.00%
0
0.00
Feb 19, 2026
5.66
6.16
5.16
5.66
5.51
+3.09%
0
0.00
Feb 18, 2026
5.49
5.99
4.99
5.49
5.34
-0.54%
0
0.00
Feb 17, 2026
5.52
6.02
5.02
5.52
5.37
-0.54%
0
0.00
Feb 16, 2026
5.55
6.05
5.05
5.55
5.40
0.00%
0
0.00
Feb 13, 2026
5.55
6.05
5.05
5.55
5.40
0.00%
0
0.00
Feb 12, 2026
5.55
6.05
5.05
5.55
5.40
+0.17%
0
0.00
Feb 11, 2026
5.54
6.04
5.04
5.54
5.39
+0.37%
0
0.00
Feb 10, 2026
5.52
6.02
5.02
5.52
5.37
-1.43%
0
0.00
Feb 09, 2026
5.60
6.10
5.10
5.60
5.45
-3.11%
0
0.00
Feb 06, 2026
5.78
6.28
5.28
5.78
5.62
+0.88%
0
0.00
Feb 05, 2026
5.73
6.23
5.23
5.73
5.57
-1.38%
0
0.00
Feb 04, 2026
5.81
6.31
5.31
5.81
5.65
-0.86%
0
0.00
Feb 03, 2026
5.86
6.36
5.36
5.86
5.70
+1.57%
0
0.00
Feb 02, 2026
5.77
6.27
5.27
5.77
5.61
+0.86%
0
0.00
Jan 30, 2026
5.72
6.22
5.22
5.72
5.56
0.00%
0
0.00
Jan 29, 2026
5.72
6.22
5.22
5.72
5.56
0.00%
0
0.00
Jan 28, 2026
5.72
6.22
5.22
5.72
5.56
+0.52%
0
0.00
Rows: