Education
About Us
Working with TipRanks
Follow Us
Chorus Limited (CHRUF)
:CHRUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 18, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 17, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 16, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 15, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 12, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 11, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 10, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 09, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 08, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 05, 2025
5.53
5.53
5.53
5.53
5.53
+4.73%
5,743
∞
Dec 04, 2025
5.28
5.78
4.78
5.28
5.28
0.00%
0
-
Dec 03, 2025
5.28
5.78
4.78
5.28
5.28
-0.75%
0
-
Dec 02, 2025
5.32
5.82
4.82
5.32
5.32
+0.19%
0
-
Dec 01, 2025
5.31
5.81
4.81
5.31
5.31
+0.19%
0
-
Nov 28, 2025
5.30
5.80
4.80
5.30
5.30
-0.38%
0
-
Nov 26, 2025
5.32
5.82
4.82
5.32
5.32
+1.72%
0
-
Nov 25, 2025
5.23
5.73
4.73
5.23
5.23
-0.38%
0
-
Nov 24, 2025
5.25
5.75
4.75
5.25
5.25
+0.96%
0
-
Nov 21, 2025
5.20
5.70
4.70
5.20
5.20
-0.95%
0
-
Nov 20, 2025
5.25
5.75
4.75
5.25
5.25
+2.14%
0
-
Nov 19, 2025
5.14
5.64
4.64
5.14
5.14
-2.84%
0
-
Nov 18, 2025
5.29
5.79
4.79
5.29
5.29
+0.95%
0
-
Nov 17, 2025
5.24
5.74
4.74
5.24
5.24
-1.32%
0
-
Nov 14, 2025
5.31
5.81
4.81
5.31
5.31
+0.19%
0
-
Nov 13, 2025
5.30
5.80
4.80
5.30
5.30
-1.12%
0
-
Nov 12, 2025
5.36
5.86
4.86
5.36
5.36
-0.56%
0
-
Nov 11, 2025
5.39
5.89
4.89
5.39
5.39
+0.37%
0
-
Nov 10, 2025
5.37
5.87
4.87
5.37
5.37
+0.19%
0
-
Nov 07, 2025
5.36
5.86
4.86
5.36
5.36
+2.10%
0
-
Nov 06, 2025
5.25
5.75
4.75
5.25
5.25
-2.60%
0
-
Nov 05, 2025
5.39
5.89
4.89
5.39
5.39
+0.37%
0
-
Nov 04, 2025
5.37
5.87
4.87
5.37
5.37
-0.56%
0
-
Nov 03, 2025
5.40
5.90
4.90
5.40
5.40
+0.93%
0
-
Oct 31, 2025
5.35
5.85
4.85
5.35
5.35
+0.94%
0
-
Oct 30, 2025
5.30
5.80
4.80
5.30
5.30
-0.19%
0
-
Oct 29, 2025
5.31
5.81
4.81
5.31
5.31
-0.56%
0
-
Oct 28, 2025
5.34
5.84
4.84
5.34
5.34
-0.19%
0
-
Oct 27, 2025
5.35
5.85
4.85
5.35
5.35
+0.38%
0
-
Oct 24, 2025
5.33
5.83
4.83
5.33
5.33
+0.57%
0
-
Oct 23, 2025
5.30
5.80
4.80
5.30
5.30
+0.76%
0
-
Oct 22, 2025
5.26
5.76
4.76
5.26
5.26
-1.13%
0
-
Oct 21, 2025
5.32
5.82
4.82
5.32
5.32
+1.14%
0
-
Oct 20, 2025
5.26
5.76
4.76
5.26
5.26
-0.19%
0
-
Oct 17, 2025
5.27
5.77
4.77
5.27
5.27
+1.74%
0
-
Oct 16, 2025
5.18
5.68
4.68
5.18
5.18
+0.19%
0
-
Oct 15, 2025
5.17
5.67
4.67
5.17
5.17
+0.78%
0
-
Oct 14, 2025
5.13
5.63
4.63
5.13
5.13
-1.35%
0
-
Oct 13, 2025
5.20
5.70
4.70
5.20
5.20
-2.62%
0
-
Oct 10, 2025
5.34
5.84
4.84
5.34
5.34
-0.37%
0
-
Rows: