Education
About Us
Working with TipRanks
Follow Us
Chorus Limited (CHRUF)
OTHER OTC:CHRUF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
5.77
6.27
5.27
5.77
5.77
+0.87%
0
0.00
Jan 30, 2026
5.72
6.22
5.22
5.72
5.72
0.00%
0
0.00
Jan 29, 2026
5.72
6.22
5.22
5.72
5.72
0.00%
0
0.00
Jan 28, 2026
5.72
6.22
5.22
5.72
5.72
+0.53%
0
0.00
Jan 27, 2026
5.69
6.19
5.19
5.69
5.69
+1.79%
0
0.00
Jan 26, 2026
5.59
6.09
5.09
5.59
5.59
0.00%
0
0.00
Jan 23, 2026
5.59
6.09
5.09
5.59
5.59
+0.54%
0
0.00
Jan 22, 2026
5.56
6.06
5.06
5.56
5.56
+2.39%
0
0.00
Jan 21, 2026
5.43
5.93
4.93
5.43
5.43
-0.55%
0
0.00
Jan 20, 2026
5.46
5.96
4.96
5.46
5.46
-0.91%
0
0.00
Jan 19, 2026
5.51
6.01
5.01
5.51
5.51
0.00%
0
0.00
Jan 16, 2026
5.51
6.01
5.01
5.51
5.51
+1.47%
0
0.00
Jan 15, 2026
5.43
5.93
4.93
5.43
5.43
+0.18%
0
0.00
Jan 14, 2026
5.42
5.92
4.92
5.42
5.42
+0.56%
0
0.00
Jan 13, 2026
5.39
5.89
4.89
5.39
5.39
-0.92%
0
0.00
Jan 12, 2026
5.44
5.94
4.94
5.44
5.44
+1.12%
0
0.00
Jan 09, 2026
5.38
5.88
4.88
5.38
5.38
-0.19%
0
0.00
Jan 08, 2026
5.39
5.89
4.89
5.39
5.39
-0.19%
0
0.00
Jan 07, 2026
5.40
5.90
4.90
5.40
5.40
-0.37%
0
0.00
Jan 06, 2026
5.42
5.92
4.92
5.42
5.42
-1.09%
0
0.00
Jan 05, 2026
5.48
5.98
4.98
5.48
5.48
+0.37%
0
0.00
Jan 02, 2026
5.46
5.96
4.96
5.46
5.46
+0.18%
0
0.00
Dec 31, 2025
5.45
5.95
4.95
5.45
5.45
-0.91%
0
0.00
Dec 30, 2025
5.50
6.00
5.00
5.50
5.50
+0.18%
0
0.00
Dec 29, 2025
5.49
5.99
4.99
5.49
5.49
-0.90%
0
0.00
Dec 26, 2025
5.54
6.04
5.04
5.54
5.54
0.00%
0
0.00
Dec 24, 2025
5.54
6.04
5.04
5.54
5.54
+0.73%
0
0.00
Dec 23, 2025
5.50
6.00
5.00
5.50
5.50
-0.54%
0
0.00
Dec 22, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 19, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 18, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 17, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 16, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 15, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 12, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 11, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 10, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 09, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 08, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 05, 2025
5.53
5.53
5.53
5.53
5.53
+4.73%
5,743
∞
Dec 04, 2025
5.28
5.78
4.78
5.28
5.28
0.00%
0
-
Dec 03, 2025
5.28
5.78
4.78
5.28
5.28
-0.75%
0
-
Dec 02, 2025
5.32
5.82
4.82
5.32
5.32
+0.19%
0
-
Dec 01, 2025
5.31
5.81
4.81
5.31
5.31
+0.19%
0
-
Nov 28, 2025
5.30
5.80
4.80
5.30
5.30
-0.38%
0
-
Nov 26, 2025
5.32
5.82
4.82
5.32
5.32
+1.72%
0
-
Nov 25, 2025
5.23
5.73
4.73
5.23
5.23
-0.38%
0
-
Nov 24, 2025
5.25
5.75
4.75
5.25
5.25
+0.96%
0
-
Nov 21, 2025
5.20
5.70
4.70
5.20
5.20
-0.95%
0
-
Nov 20, 2025
5.25
5.75
4.75
5.25
5.25
+2.14%
0
-
Rows: