Chronoscale Corporation (CHRN)
NASDAQ:CHRN
Want to see CHRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
22.89
24.00
18.23
19.03
19.03
-18.54%
630,774
3.34
Jun 04, 2026
18.67
23.36
18.50
23.36
23.36
+22.69%
608,979
3.36
Jun 03, 2026
19.50
19.83
17.58
19.04
19.04
-0.52%
329,688
1.85
Jun 02, 2026
18.04
19.60
17.51
19.14
19.14
+12.79%
379,257
2.19
Jun 01, 2026
18.31
18.47
16.50
16.97
16.97
-7.57%
260,407
1.53
May 29, 2026
18.91
18.91
17.50
18.36
18.36
+0.38%
178,257
1.06
May 28, 2026
15.44
20.70
15.44
18.29
18.29
+23.25%
1,318,438
8.93
May 27, 2026
14.87
15.38
14.18
14.84
14.84
-2.11%
204,484
1.41
May 26, 2026
15.50
15.92
15.03
15.16
15.16
-2.10%
162,190
1.13
May 22, 2026
15.93
16.63
15.35
15.49
15.49
-2.61%
181,677
1.27
May 21, 2026
15.52
16.29
13.50
15.90
15.90
+0.82%
416,320
3.02
May 20, 2026
15.90
16.34
15.26
15.77
15.77
+1.25%
143,765
1.04
May 19, 2026
15.39
15.83
15.01
15.58
15.58
-1.61%
123,787
0.90
May 18, 2026
18.07
18.07
15.28
15.83
15.83
-7.97%
314,905
2.29
May 15, 2026
18.00
19.69
17.03
17.20
17.20
-4.02%
334,216
2.46
May 14, 2026
16.65
20.34
16.26
17.92
17.92
+7.76%
619,271
4.91
May 13, 2026
13.76
17.00
13.02
16.63
16.63
+16.46%
729,646
6.18
May 12, 2026
14.71
15.29
13.69
14.28
14.28
-1.01%
263,862
2.28
May 11, 2026
16.01
16.60
14.32
14.43
14.43
-7.35%
530,897
4.85
May 08, 2026
15.72
16.09
15.09
15.57
15.57
+3.80%
371,167
3.47
May 07, 2026
13.95
16.41
13.76
15.00
15.00
+9.81%
562,690
5.66
May 06, 2026
14.06
14.20
12.55
13.66
13.66
+3.33%
630,703
6.71
May 05, 2026
14.80
15.33
12.27
13.22
13.22
+12.03%
506,254
5.71
May 04, 2026
11.65
11.80
10.56
11.80
11.80
+0.08%
100,566
1.09
May 01, 2026
12.26
12.31
10.98
11.79
11.79
-1.83%
47,622
0.51
Apr 30, 2026
11.45
12.28
11.45
12.01
12.01
+4.98%
45,289
0.47
Apr 29, 2026
11.20
11.62
10.96
11.44
11.44
+2.05%
26,160
0.27
Apr 28, 2026
11.50
11.64
10.85
11.21
11.21
-1.41%
45,955
0.47
Apr 27, 2026
11.04
11.38
10.84
11.37
11.37
+3.46%
23,393
0.23
Apr 24, 2026
10.71
11.49
10.71
10.99
10.99
+1.48%
24,249
0.23
Apr 23, 2026
11.40
11.46
10.57
10.83
10.83
-4.83%
42,355
0.39
Apr 22, 2026
11.41
12.09
11.10
11.38
11.38
+2.34%
44,550
0.40
Apr 21, 2026
11.47
11.69
11.00
11.12
11.12
-2.28%
33,151
0.30
Apr 20, 2026
10.64
11.44
10.34
11.38
11.38
+5.27%
45,649
0.39
Apr 17, 2026
10.49
11.20
10.22
10.81
10.81
+3.94%
56,643
0.48
Apr 16, 2026
10.36
10.56
10.00
10.40
10.40
+1.36%
22,320
0.19
Apr 15, 2026
9.83
10.52
9.83
10.26
10.26
+2.60%
30,337
0.25
Apr 14, 2026
9.57
10.00
9.21
10.00
10.00
+3.84%
30,116
0.24
Apr 13, 2026
8.95
9.63
8.64
9.63
9.63
+6.76%
27,739
0.22
Apr 10, 2026
8.10
9.05
8.00
9.02
9.02
+12.47%
181,175
1.42
Apr 09, 2026
8.72
8.93
7.89
8.02
8.02
-8.13%
93,659
0.72
Apr 08, 2026
9.66
10.00
8.69
8.73
8.73
-3.64%
154,089
1.14
Apr 07, 2026
9.60
9.60
8.55
9.06
9.06
-7.08%
45,629
0.33
Apr 06, 2026
9.56
9.75
9.10
9.75
9.75
+3.72%
91,536
0.62
Apr 03, 2026
10.21
10.44
9.20
9.40
9.40
0.00%
0
0.00
Apr 02, 2026
10.21
10.44
9.20
9.40
9.40
-11.74%
217,945
1.27
Apr 01, 2026
10.41
11.60
10.32
10.65
10.65
0.00%
63,212
0.33
Mar 31, 2026
10.00
10.80
10.00
10.65
10.65
+6.18%
19,509
0.10
Mar 30, 2026
10.01
10.49
10.00
10.03
10.03
-1.18%
26,370
0.11
Mar 27, 2026
10.90
10.90
10.00
10.15
10.15
-6.88%
44,585
0.02
Rows: