ChronoScale (CHRN)
NASDAQ:CHRN
Want to see CHRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
16.65
20.34
16.26
17.92
17.92
+7.76%
619,271
4.91
May 13, 2026
13.76
17.00
13.02
16.63
16.63
+16.46%
729,646
6.18
May 12, 2026
14.71
15.29
13.69
14.28
14.28
-1.01%
263,862
2.28
May 11, 2026
16.01
16.60
14.32
14.43
14.43
-7.35%
530,897
4.85
May 08, 2026
15.72
16.09
15.09
15.57
15.57
+3.80%
371,167
3.47
May 07, 2026
13.95
16.41
13.76
15.00
15.00
+9.81%
562,690
5.66
May 06, 2026
14.06
14.20
12.55
13.66
13.66
+3.33%
630,703
6.71
May 05, 2026
14.80
15.33
12.27
13.22
13.22
+12.03%
506,254
5.71
May 04, 2026
11.65
11.80
10.56
11.80
11.80
+0.08%
100,566
1.09
May 01, 2026
12.26
12.31
10.98
11.79
11.79
-1.83%
47,622
0.51
Apr 30, 2026
11.45
12.28
11.45
12.01
12.01
+4.98%
45,289
0.47
Apr 29, 2026
11.20
11.62
10.96
11.44
11.44
+2.05%
26,160
0.27
Apr 28, 2026
11.50
11.64
10.85
11.21
11.21
-1.41%
45,955
0.47
Apr 27, 2026
11.04
11.38
10.84
11.37
11.37
+3.46%
23,393
0.23
Apr 24, 2026
10.71
11.49
10.71
10.99
10.99
+1.48%
24,249
0.23
Apr 23, 2026
11.40
11.46
10.57
10.83
10.83
-4.83%
42,355
0.39
Apr 22, 2026
11.41
12.09
11.10
11.38
11.38
+2.34%
44,550
0.40
Apr 21, 2026
11.47
11.69
11.00
11.12
11.12
-2.28%
33,151
0.30
Apr 20, 2026
10.64
11.44
10.34
11.38
11.38
+5.27%
45,649
0.39
Apr 17, 2026
10.49
11.20
10.22
10.81
10.81
+3.94%
56,643
0.48
Apr 16, 2026
10.36
10.56
10.00
10.40
10.40
+1.36%
22,320
0.19
Apr 15, 2026
9.83
10.52
9.83
10.26
10.26
+2.60%
30,337
0.25
Apr 14, 2026
9.57
10.00
9.21
10.00
10.00
+3.84%
30,116
0.24
Apr 13, 2026
8.95
9.63
8.64
9.63
9.63
+6.76%
27,739
0.22
Apr 10, 2026
8.10
9.05
8.00
9.02
9.02
+12.47%
181,175
1.42
Apr 09, 2026
8.72
8.93
7.89
8.02
8.02
-8.13%
93,659
0.72
Apr 08, 2026
9.66
10.00
8.69
8.73
8.73
-3.64%
154,089
1.14
Apr 07, 2026
9.60
9.60
8.55
9.06
9.06
-7.08%
45,629
0.33
Apr 06, 2026
9.56
9.75
9.10
9.75
9.75
+3.72%
91,536
0.62
Apr 03, 2026
10.21
10.44
9.20
9.40
9.40
0.00%
0
0.00
Apr 02, 2026
10.21
10.44
9.20
9.40
9.40
-11.74%
217,945
1.27
Apr 01, 2026
10.41
11.60
10.32
10.65
10.65
0.00%
63,212
0.33
Mar 31, 2026
10.00
10.80
10.00
10.65
10.65
+6.18%
19,509
0.08
Mar 30, 2026
10.01
10.49
10.00
10.03
10.03
-1.18%
26,370
0.01
Mar 27, 2026
10.90
10.90
10.00
10.15
10.15
-6.88%
44,585
0.02
Mar 26, 2026
10.94
11.54
10.81
10.90
10.90
-0.73%
34,673
0.02
Mar 25, 2026
10.61
11.30
10.61
10.98
10.98
+4.57%
17,540
<0.01
Mar 24, 2026
10.45
11.10
10.39
10.50
10.50
-0.94%
29,746
0.01
Mar 23, 2026
11.18
11.20
10.57
10.60
10.60
+0.57%
50,175
0.02
Mar 20, 2026
10.38
10.60
10.00
10.54
10.54
+1.35%
47,595
0.02
Mar 19, 2026
10.36
10.73
10.36
10.40
10.40
-2.71%
28,767
0.01
Mar 18, 2026
10.67
11.02
10.17
10.69
10.69
-0.83%
68,461
0.03
Mar 17, 2026
11.29
11.47
10.76
10.78
10.78
-3.49%
42,106
0.02
Mar 16, 2026
11.49
12.30
10.80
11.17
11.17
-3.37%
96,902
0.05
Mar 13, 2026
12.03
12.74
11.38
11.56
11.56
-2.12%
70,480
0.03
Mar 12, 2026
12.48
12.87
11.60
11.81
11.81
-7.08%
81,902
0.04
Mar 11, 2026
12.36
13.50
12.12
12.71
12.71
+2.50%
273,599
0.13
Mar 10, 2026
12.00
13.00
12.00
12.40
12.40
+3.33%
166,165
0.08
Mar 09, 2026
11.38
12.33
10.76
12.00
12.00
+5.45%
136,616
0.07
Mar 06, 2026
10.74
12.47
10.61
11.38
11.38
+6.06%
139,758
0.07
Rows: