Education
About Us
Working with TipRanks
Follow Us
China Pacific Insurance (Group) Co Ltd Class H (CHPXF)
OTHER OTC:CHPXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.68
4.95
4.40
4.68
4.68
0.00%
0
0.00
Dec 17, 2025
4.68
4.95
4.40
4.68
4.68
+3.89%
0
0.00
Dec 16, 2025
4.50
4.75
4.25
4.50
4.50
-1.10%
0
0.00
Dec 15, 2025
4.55
4.55
4.55
4.55
4.55
+8.98%
181
0.22
Dec 12, 2025
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Dec 11, 2025
4.18
4.18
4.18
4.18
4.18
-2.00%
1,539
1.90
Dec 10, 2025
4.26
4.26
4.26
4.26
4.26
+0.24%
1,178
1.49
Dec 09, 2025
4.25
4.65
3.85
4.25
4.25
-2.30%
0
0.00
Dec 08, 2025
4.35
4.70
4.00
4.35
4.35
+1.16%
0
0.00
Dec 05, 2025
4.30
4.65
3.95
4.30
4.30
+7.50%
0
0.00
Dec 04, 2025
4.00
4.35
3.65
4.00
4.00
-0.74%
0
0.00
Dec 03, 2025
4.03
4.03
4.03
4.03
4.03
-3.47%
49,573
6,246.20
Dec 02, 2025
4.18
4.45
3.90
4.18
4.18
+5.70%
0
0.00
Dec 01, 2025
3.95
4.25
3.65
3.95
3.95
0.00%
0
0.00
Nov 28, 2025
3.95
4.30
3.60
3.95
3.95
+0.13%
0
0.00
Nov 26, 2025
3.95
4.30
3.59
3.95
3.94
-3.19%
0
0.00
Nov 25, 2025
4.08
4.35
3.80
4.08
4.08
+3.16%
0
0.00
Nov 24, 2025
3.95
4.30
3.60
3.95
3.95
-1.25%
0
0.00
Nov 21, 2025
4.00
4.35
3.65
4.00
4.00
-4.76%
0
0.00
Nov 20, 2025
4.20
4.45
3.95
4.20
4.20
+0.60%
0
0.00
Nov 19, 2025
4.18
4.40
3.95
4.18
4.18
+1.21%
0
0.00
Nov 18, 2025
4.13
4.35
3.90
4.13
4.12
-5.17%
0
0.00
Nov 17, 2025
4.35
4.60
4.10
4.35
4.35
+2.96%
0
0.00
Nov 14, 2025
4.23
4.50
3.95
4.23
4.22
-5.06%
0
0.00
Nov 13, 2025
4.45
4.70
4.20
4.45
4.45
+2.30%
0
0.00
Nov 12, 2025
4.35
4.60
4.10
4.35
4.35
+2.35%
0
0.00
Nov 11, 2025
4.25
4.50
4.00
4.25
4.25
0.00%
0
0.00
Nov 10, 2025
4.25
4.60
3.90
4.25
4.25
+3.53%
0
0.00
Nov 07, 2025
4.11
4.60
3.61
4.11
4.10
+0.12%
0
0.00
Nov 06, 2025
4.10
4.57
3.63
4.10
4.10
+1.23%
0
0.00
Nov 05, 2025
4.05
4.40
3.70
4.05
4.05
0.00%
0
0.00
Nov 04, 2025
4.05
4.40
3.70
4.05
4.05
0.00%
0
0.00
Nov 03, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
0.00
Oct 31, 2025
4.05
4.40
3.70
4.05
4.05
-5.81%
0
0.00
Oct 30, 2025
4.30
4.60
4.00
4.30
4.30
+3.61%
0
0.00
Oct 29, 2025
4.15
4.50
3.80
4.15
4.15
0.00%
0
0.00
Oct 28, 2025
4.15
4.55
3.75
4.15
4.15
-1.19%
0
0.00
Oct 27, 2025
4.20
4.55
3.85
4.20
4.20
+1.20%
0
0.00
Oct 24, 2025
4.15
4.50
3.80
4.15
4.15
0.00%
0
0.00
Oct 23, 2025
4.15
4.50
3.80
4.15
4.15
0.00%
0
0.00
Oct 22, 2025
4.15
4.45
3.85
4.15
4.15
-1.19%
0
0.00
Oct 21, 2025
4.20
4.55
3.85
4.20
4.20
+2.44%
0
0.00
Oct 20, 2025
4.10
4.45
3.75
4.10
4.10
+3.14%
0
0.00
Oct 17, 2025
3.98
4.25
3.70
3.98
3.98
-8.09%
0
0.00
Oct 16, 2025
4.33
4.60
4.05
4.33
4.32
-1.48%
0
0.00
Oct 15, 2025
4.30
4.39
4.30
4.39
4.39
0.00%
0
0.00
Oct 14, 2025
4.30
4.39
4.30
4.39
4.39
0.00%
0
0.00
Oct 13, 2025
4.30
4.39
4.30
4.39
4.39
0.00%
0
0.00
Oct 10, 2025
4.30
4.39
4.30
4.39
4.39
0.00%
0
0.00
Oct 09, 2025
4.30
4.39
4.30
4.39
4.39
0.00%
0
0.00
Rows: