tiprankstipranks
China Pacific Insurance (Group) Co Ltd Class H (CHPXF)
OTHER OTC:CHPXF
US Market
CHPXF
China Pacific Insurance (Group) Co
RESEARCH TOOLSreports

China Pacific Insurance (Group) Co (CHPXF) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
4.49
4.83
4.15
4.49
4.49
+0.90%
0
0.00
Apr 07, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Apr 06, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Apr 03, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Apr 01, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Mar 31, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Mar 30, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Mar 27, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Mar 26, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Mar 25, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Mar 24, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Mar 23, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Mar 20, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Mar 19, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Mar 18, 2026
4.45
4.45
4.45
4.45
4.45
+1.14%
936
2.56
Mar 17, 2026
4.40
4.70
4.10
4.40
4.40
+1.15%
0
0.00
Mar 16, 2026
4.35
4.70
4.00
4.35
4.35
+1.75%
0
0.00
Mar 13, 2026
4.28
4.60
3.95
4.28
4.28
-1.72%
0
0.00
Mar 12, 2026
4.35
4.65
4.05
4.35
4.35
-0.91%
0
0.00
Mar 11, 2026
4.39
4.39
4.39
4.39
4.39
-7.19%
9,405
35.90
Mar 10, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Mar 09, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Mar 06, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Mar 05, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Mar 04, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Mar 03, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Mar 02, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Feb 27, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Feb 26, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Feb 25, 2026
4.73
4.73
4.73
4.73
4.73
+0.64%
1,200
1.17
Feb 24, 2026
4.70
5.10
4.30
4.70
4.70
-2.08%
0
0.00
Feb 23, 2026
4.80
5.15
4.45
4.80
4.80
+2.13%
0
0.00
Feb 20, 2026
4.70
5.00
4.40
4.70
4.70
-0.53%
0
0.00
Feb 19, 2026
4.73
5.00
4.45
4.73
4.73
-1.56%
0
0.00
Feb 18, 2026
4.80
5.20
4.40
4.80
4.80
+2.13%
0
0.00
Feb 17, 2026
4.70
5.05
4.35
4.70
4.70
-1.57%
0
0.00
Feb 16, 2026
4.78
5.15
4.40
4.78
4.78
0.00%
0
0.00
Feb 13, 2026
4.78
5.15
4.40
4.78
4.78
-1.75%
0
0.00
Feb 12, 2026
4.86
4.86
4.86
4.86
4.86
-9.16%
1,027
1.01
Feb 11, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Feb 10, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Feb 09, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Feb 06, 2026
5.35
5.35
5.35
5.35
5.35
+6.15%
6,387
7.00
Feb 05, 2026
5.04
5.04
5.04
5.04
5.04
-7.52%
3,604
4.22
Feb 04, 2026
5.54
5.54
5.45
5.45
5.45
0.00%
0
0.00
Feb 03, 2026
5.54
5.54
5.45
5.45
5.45
0.00%
0
0.00
Feb 02, 2026
5.54
5.54
5.45
5.45
5.45
0.00%
0
0.00
Jan 30, 2026
5.54
5.54
5.45
5.45
5.45
0.00%
0
0.00
Jan 29, 2026
5.54
5.54
5.45
5.45
5.45
+10.10%
200
0.23
Rows:
50