Education
About Us
Working with TipRanks
Follow Us
China Pacific Insurance (Group) Co Ltd Class H (CHPXF)
OTHER OTC:CHPXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4.28
4.60
3.95
4.28
4.28
-1.72%
0
0.00
Mar 12, 2026
4.35
4.65
4.05
4.35
4.35
-0.91%
0
0.00
Mar 11, 2026
4.39
4.39
4.39
4.39
4.39
-7.19%
9,405
35.90
Mar 10, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Mar 09, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Mar 06, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Mar 05, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Mar 04, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Mar 03, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Mar 02, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Feb 27, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Feb 26, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Feb 25, 2026
4.73
4.73
4.73
4.73
4.73
+0.64%
1,200
1.17
Feb 24, 2026
4.70
5.10
4.30
4.70
4.70
-2.08%
0
0.00
Feb 23, 2026
4.80
5.15
4.45
4.80
4.80
+2.13%
0
0.00
Feb 20, 2026
4.70
5.00
4.40
4.70
4.70
-0.53%
0
0.00
Feb 19, 2026
4.73
5.00
4.45
4.73
4.73
-1.56%
0
0.00
Feb 18, 2026
4.80
5.20
4.40
4.80
4.80
+2.13%
0
0.00
Feb 17, 2026
4.70
5.05
4.35
4.70
4.70
-1.57%
0
0.00
Feb 16, 2026
4.78
5.15
4.40
4.78
4.78
0.00%
0
0.00
Feb 13, 2026
4.78
5.15
4.40
4.78
4.78
-1.75%
0
0.00
Feb 12, 2026
4.86
4.86
4.86
4.86
4.86
-9.16%
1,027
1.01
Feb 11, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Feb 10, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Feb 09, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Feb 06, 2026
5.35
5.35
5.35
5.35
5.35
+6.15%
6,387
7.00
Feb 05, 2026
5.04
5.04
5.04
5.04
5.04
-7.52%
3,604
4.22
Feb 04, 2026
5.54
5.54
5.45
5.45
5.45
0.00%
0
0.00
Feb 03, 2026
5.54
5.54
5.45
5.45
5.45
0.00%
0
0.00
Feb 02, 2026
5.54
5.54
5.45
5.45
5.45
0.00%
0
0.00
Jan 30, 2026
5.54
5.54
5.45
5.45
5.45
0.00%
0
0.00
Jan 29, 2026
5.54
5.54
5.45
5.45
5.45
+10.10%
200
0.23
Jan 28, 2026
4.95
5.35
4.55
4.95
4.95
+0.10%
0
0.00
Jan 27, 2026
4.95
5.39
4.50
4.95
4.95
+3.02%
0
0.00
Jan 26, 2026
4.80
5.20
4.40
4.80
4.80
+1.05%
0
0.00
Jan 23, 2026
4.75
5.10
4.40
4.75
4.75
-4.04%
0
0.00
Jan 22, 2026
4.95
5.25
4.65
4.95
4.95
-1.00%
0
0.00
Jan 21, 2026
5.00
5.40
4.60
5.00
5.00
+2.56%
0
0.00
Jan 20, 2026
4.88
5.20
4.55
4.88
4.88
-1.02%
0
0.00
Jan 19, 2026
4.93
5.30
4.55
4.93
4.93
0.00%
0
0.00
Jan 16, 2026
4.93
5.30
4.55
4.93
4.93
-1.01%
0
0.00
Jan 15, 2026
4.98
5.30
4.65
4.98
4.98
+2.05%
0
0.00
Jan 14, 2026
4.88
5.20
4.55
4.88
4.88
-1.02%
0
0.00
Jan 13, 2026
4.93
5.30
4.55
4.93
4.93
-0.30%
0
0.00
Jan 12, 2026
4.94
4.94
4.94
4.94
4.94
-0.20%
1,056
1.26
Jan 09, 2026
4.95
5.35
4.55
4.95
4.95
0.00%
0
0.00
Jan 08, 2026
4.95
5.30
4.60
4.95
4.95
-1.00%
0
0.00
Jan 07, 2026
5.00
5.35
4.65
5.00
5.00
-1.96%
0
0.00
Jan 06, 2026
5.10
5.10
5.10
5.10
5.10
+3.55%
131
0.16
Jan 05, 2026
4.93
5.20
4.65
4.93
4.93
+5.91%
0
0.00
Rows: