ChowChow Cloud International Holdings Ltd. (CHOW)
XASE:CHOW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.38
0.59
0.37
0.53
0.53
+41.33%
29,393,779
4.26
Apr 08, 2026
0.39
0.40
0.36
0.38
0.38
-1.83%
117,057
0.02
Apr 07, 2026
0.38
0.40
0.38
0.38
0.38
+1.06%
125,623
0.02
Apr 06, 2026
0.37
0.38
0.36
0.38
0.38
-1.82%
65,465
<0.01
Apr 03, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.37
0.39
0.39
-3.51%
115,561
0.02
Apr 01, 2026
0.34
0.41
0.33
0.40
0.40
+13.35%
370,049
0.04
Mar 31, 2026
0.36
0.36
0.35
0.35
0.35
-3.30%
151,466
0.02
Mar 30, 2026
0.38
0.38
0.35
0.36
0.36
-5.45%
98,016
0.01
Mar 27, 2026
0.36
0.40
0.35
0.39
0.39
-2.53%
215,783
0.03
Mar 26, 2026
0.42
0.42
0.39
0.40
0.40
-3.66%
82,795
<0.01
Mar 25, 2026
0.42
0.43
0.40
0.41
0.41
-1.20%
104,778
0.01
Mar 24, 2026
0.41
0.43
0.40
0.42
0.42
+1.22%
141,956
0.02
Mar 23, 2026
0.40
0.43
0.40
0.41
0.41
+3.80%
217,112
0.03
Mar 20, 2026
0.41
0.44
0.40
0.40
0.40
-7.06%
241,158
0.03
Mar 19, 2026
0.44
0.44
0.41
0.43
0.43
0.00%
243,034
0.03
Mar 18, 2026
0.45
0.46
0.42
0.43
0.43
-7.21%
234,213
0.03
Mar 17, 2026
0.47
0.49
0.45
0.46
0.46
-3.78%
172,009
0.02
Mar 16, 2026
0.44
0.48
0.44
0.48
0.48
+2.37%
208,128
0.02
Mar 13, 2026
0.49
0.50
0.46
0.47
0.47
-6.06%
130,922
0.02
Mar 12, 2026
0.50
0.51
0.48
0.50
0.50
-3.88%
118,184
0.01
Mar 11, 2026
0.49
0.52
0.47
0.52
0.52
+4.04%
201,863
0.02
Mar 10, 2026
0.50
0.51
0.48
0.50
0.50
+3.77%
273,412
0.03
Mar 09, 2026
0.46
0.48
0.46
0.48
0.48
-1.04%
129,603
0.01
Mar 06, 2026
0.46
0.50
0.45
0.48
0.48
+2.12%
369,680
0.04
Mar 05, 2026
0.48
0.50
0.47
0.47
0.47
-4.65%
273,922
0.03
Mar 04, 2026
0.49
0.51
0.48
0.50
0.50
+4.65%
310,957
0.03
Mar 03, 2026
0.46
0.48
0.43
0.47
0.47
-3.27%
663,969
0.07
Mar 02, 2026
0.50
0.50
0.48
0.49
0.49
-5.23%
502,798
0.06
Feb 27, 2026
0.54
0.57
0.50
0.52
0.52
-7.19%
618,942
0.07
Feb 26, 2026
0.59
0.59
0.53
0.56
0.56
-1.42%
700,879
0.08
Feb 25, 2026
0.60
0.62
0.56
0.56
0.56
-6.62%
764,972
0.08
Feb 24, 2026
0.63
0.67
0.60
0.60
0.60
+4.14%
1,944,660
0.21
Feb 23, 2026
0.75
0.76
0.53
0.58
0.58
-22.15%
1,662,462
0.18
Feb 20, 2026
0.77
0.81
0.75
0.75
0.75
-0.80%
1,384,643
0.15
Feb 19, 2026
0.77
0.82
0.75
0.75
0.75
-6.82%
1,665,483
0.18
Feb 18, 2026
0.74
0.81
0.71
0.81
0.81
+9.36%
3,697,171
0.41
Feb 17, 2026
0.90
1.07
0.70
0.74
0.74
+18.49%
52,362,219
6.41
Feb 16, 2026
0.73
0.76
0.56
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.73
0.76
0.56
0.62
0.62
-18.27%
8,588,753
1.07
Feb 12, 2026
0.82
1.38
0.70
0.76
0.76
+61.91%
342,564,188
130.27
Feb 11, 2026
0.40
0.60
0.40
0.47
0.47
+6.82%
7,072,618
2.80
Feb 10, 2026
0.41
0.44
0.40
0.41
0.41
-7.27%
128,302
0.05
Feb 09, 2026
0.46
0.46
0.42
0.44
0.44
-2.22%
91,727
0.04
Feb 06, 2026
0.39
0.45
0.39
0.45
0.45
+3.93%
166,446
0.07
Feb 05, 2026
0.39
0.44
0.39
0.43
0.43
-9.79%
430,671
0.17
Feb 04, 2026
0.50
0.52
0.40
0.48
0.48
-5.51%
413,567
0.16
Feb 03, 2026
0.50
0.52
0.50
0.51
0.51
-2.31%
211,577
0.08
Feb 02, 2026
0.55
0.55
0.50
0.52
0.52
-8.93%
312,149
0.12
Jan 30, 2026
0.62
0.63
0.56
0.57
0.57
-6.39%
192,017
0.07
Rows: