Education
About Us
Working with TipRanks
Follow Us
China Oilfield Services Limited Class H (CHOLF)
OTHER OTC:CHOLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.90
0.93
0.86
0.90
0.90
-0.22%
0
0.00
Dec 22, 2025
0.90
0.94
0.86
0.90
0.90
+0.79%
0
0.00
Dec 19, 2025
0.89
0.93
0.85
0.89
0.89
+0.23%
0
0.00
Dec 18, 2025
0.89
0.93
0.85
0.89
0.89
+0.91%
0
0.00
Dec 17, 2025
0.88
0.92
0.84
0.88
0.88
+1.50%
0
0.00
Dec 16, 2025
0.87
0.90
0.83
0.87
0.87
-2.47%
0
0.00
Dec 15, 2025
0.89
0.93
0.85
0.89
0.89
-1.22%
0
0.00
Dec 12, 2025
0.90
0.94
0.86
0.90
0.90
-1.21%
0
0.00
Dec 11, 2025
0.91
0.95
0.87
0.91
0.91
-1.51%
0
0.00
Dec 10, 2025
0.93
0.96
0.89
0.93
0.92
-0.11%
0
0.00
Dec 09, 2025
0.93
0.97
0.89
0.93
0.93
-5.70%
0
0.00
Dec 08, 2025
0.98
0.98
0.98
0.98
0.98
+2.83%
1,000
∞
Dec 05, 2025
0.96
1.00
0.92
0.96
0.96
+1.06%
0
-
Dec 04, 2025
0.95
0.98
0.91
0.95
0.94
-0.32%
0
-
Dec 03, 2025
0.95
0.99
0.91
0.95
0.95
-0.84%
0
-
Dec 02, 2025
0.96
1.00
0.92
0.96
0.96
+0.53%
0
0.00
Dec 01, 2025
0.95
0.99
0.91
0.95
0.95
+1.82%
0
0.00
Nov 28, 2025
0.93
0.97
0.89
0.93
0.93
-0.53%
0
0.00
Nov 26, 2025
0.94
0.98
0.90
0.94
0.94
-1.88%
0
0.00
Nov 25, 2025
0.96
1.00
0.92
0.96
0.96
-1.24%
0
0.00
Nov 24, 2025
0.97
1.01
0.93
0.97
0.97
-1.12%
0
0.00
Nov 21, 2025
0.98
1.02
0.94
0.98
0.98
-1.21%
0
0.00
Nov 20, 2025
0.99
1.03
0.96
0.99
0.99
-3.22%
0
0.00
Nov 19, 2025
1.03
1.10
0.95
1.03
1.02
+2.50%
0
0.00
Nov 18, 2025
1.00
1.05
0.95
1.00
1.00
-4.76%
0
0.00
Nov 17, 2025
1.05
1.15
0.95
1.05
1.05
+5.11%
0
0.00
Nov 14, 2025
1.00
1.05
0.95
1.00
1.00
-0.10%
0
0.00
Nov 13, 2025
1.00
1.05
0.95
1.00
1.00
-2.44%
0
0.00
Nov 12, 2025
1.03
1.10
0.95
1.03
1.02
+2.50%
0
0.00
Nov 11, 2025
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Nov 10, 2025
1.00
1.10
0.90
1.00
1.00
-0.40%
0
0.00
Nov 07, 2025
1.00
1.05
0.96
1.00
1.00
0.00%
0
0.00
Nov 06, 2025
1.00
1.05
0.96
1.00
1.00
+1.11%
0
0.00
Nov 05, 2025
0.99
1.03
0.96
0.99
0.99
+0.51%
0
0.00
Nov 04, 2025
0.99
1.03
0.95
0.99
0.99
0.00%
0
0.00
Nov 03, 2025
0.99
1.03
0.95
0.99
0.99
+1.65%
0
0.00
Oct 31, 2025
0.97
1.01
0.93
0.97
0.97
-0.61%
0
0.00
Oct 30, 2025
0.98
1.02
0.94
0.98
0.98
+6.77%
0
0.00
Oct 29, 2025
0.92
0.96
0.88
0.92
0.92
-0.22%
0
0.00
Oct 28, 2025
0.92
0.96
0.88
0.92
0.92
-0.97%
0
0.00
Oct 27, 2025
0.93
0.97
0.89
0.93
0.93
+0.32%
0
0.00
Oct 24, 2025
0.92
0.96
0.88
0.92
0.92
+1.65%
0
0.00
Oct 23, 2025
0.91
0.95
0.87
0.91
0.91
-0.22%
0
0.00
Oct 22, 2025
0.91
0.95
0.87
0.91
0.91
+3.17%
0
0.00
Oct 21, 2025
0.88
0.92
0.84
0.88
0.88
+0.57%
0
0.00
Oct 20, 2025
0.88
0.92
0.84
0.88
0.88
+1.62%
0
0.00
Oct 17, 2025
0.86
0.90
0.83
0.86
0.86
-1.37%
0
0.00
Oct 16, 2025
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Oct 15, 2025
0.88
0.91
0.84
0.88
0.88
-0.34%
0
0.00
Oct 14, 2025
0.88
0.92
0.84
0.88
0.88
-0.57%
0
0.00
Rows: