tiprankstipranks
China Oilfield Services Limited Class H (CHOLF)
OTHER OTC:CHOLF
US Market
CHOLF
China Oilfield Services
RESEARCH TOOLSreports

China Oilfield Services (CHOLF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 15, 2026
0.86
0.90
0.82
0.86
0.86
-1.26%
0
0.00
Jul 14, 2026
0.88
0.92
0.84
0.88
0.88
+3.06%
0
0.00
Jul 13, 2026
0.85
0.89
0.81
0.85
0.85
+2.91%
0
0.00
Jul 10, 2026
0.83
0.87
0.79
0.83
0.83
-0.84%
0
0.00
Jul 09, 2026
0.83
0.87
0.79
0.83
0.83
-0.24%
0
0.00
Jul 08, 2026
0.83
0.87
0.80
0.83
0.83
+4.12%
0
0.00
Jul 07, 2026
0.80
0.84
0.76
0.80
0.80
-2.55%
0
0.00
Jul 06, 2026
0.82
0.86
0.78
0.82
0.82
+3.14%
0
0.00
Jul 03, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Jul 02, 2026
0.80
0.84
0.76
0.80
0.80
-0.38%
0
0.00
Jul 01, 2026
0.80
0.84
0.76
0.80
0.80
+0.38%
0
0.00
Jun 30, 2026
0.80
0.84
0.76
0.80
0.80
-0.99%
0
0.00
Jun 29, 2026
0.81
0.84
0.77
0.81
0.81
+0.50%
0
0.00
Jun 26, 2026
0.80
0.84
0.76
0.80
0.80
-2.08%
0
0.00
Jun 25, 2026
0.82
0.86
0.78
0.82
0.82
-2.62%
0
0.00
Jun 24, 2026
0.84
0.88
0.80
0.84
0.84
-1.98%
0
0.00
Jun 23, 2026
0.86
0.90
0.82
0.86
0.86
-1.27%
0
0.00
Jun 22, 2026
0.87
0.91
0.83
0.87
0.87
-1.25%
0
0.00
Jun 18, 2026
0.88
0.92
0.84
0.88
0.88
+0.34%
0
0.00
Jun 17, 2026
0.88
0.88
0.88
0.88
0.88
-25.13%
125
2.37
Jun 16, 2026
1.05
1.17
1.05
1.17
1.17
0.00%
0
0.00
Jun 15, 2026
1.05
1.17
1.05
1.17
1.17
0.00%
0
0.00
Jun 12, 2026
1.05
1.17
1.05
1.17
1.17
0.00%
0
0.00
Jun 11, 2026
1.05
1.17
1.05
1.17
1.17
0.00%
0
0.00
Jun 10, 2026
1.05
1.17
1.05
1.17
1.17
0.00%
0
0.00
Jun 09, 2026
1.05
1.17
1.05
1.17
1.17
+3.72%
0
0.00
Jun 08, 2026
1.05
1.17
1.05
1.17
1.13
0.00%
0
0.00
Jun 05, 2026
1.05
1.17
1.05
1.17
1.13
0.00%
0
0.00
Jun 04, 2026
1.05
1.17
1.05
1.17
1.13
0.00%
0
0.00
Jun 03, 2026
1.05
1.17
1.05
1.17
1.13
0.00%
0
0.00
Jun 02, 2026
1.05
1.17
1.05
1.17
1.13
+17.01%
276
5.72
Jun 01, 2026
1.00
1.00
1.00
1.00
0.96
0.00%
0
0.00
May 29, 2026
1.00
1.00
1.00
1.00
0.96
0.00%
0
0.00
May 28, 2026
1.00
1.00
1.00
1.00
0.96
-9.14%
500
12.40
May 27, 2026
1.10
1.10
1.10
1.10
1.06
0.00%
0
0.00
May 26, 2026
1.10
1.10
1.10
1.10
1.06
0.00%
0
0.00
May 25, 2026
1.10
1.10
1.10
1.10
1.06
0.00%
0
0.00
May 22, 2026
1.10
1.10
1.10
1.10
1.06
0.00%
0
0.00
May 21, 2026
1.10
1.10
1.10
1.10
1.06
+3.82%
100
2.58
May 20, 2026
1.06
1.06
1.06
1.06
1.02
0.00%
0
0.00
May 19, 2026
1.06
1.06
1.06
1.06
1.02
0.00%
0
0.00
May 18, 2026
1.06
1.06
1.06
1.06
1.02
0.00%
0
0.00
May 15, 2026
1.06
1.06
1.06
1.06
1.02
0.00%
0
0.00
May 14, 2026
1.06
1.06
1.06
1.06
1.02
0.00%
0
0.00
May 13, 2026
1.06
1.06
1.06
1.06
1.02
0.00%
0
0.00
May 12, 2026
1.06
1.06
1.06
1.06
1.02
0.00%
0
0.00
May 11, 2026
1.06
1.06
1.06
1.06
1.02
0.00%
0
0.00
May 08, 2026
1.06
1.06
1.06
1.06
1.02
0.00%
0
0.00
May 07, 2026
1.06
1.06
1.06
1.06
1.02
0.00%
0
0.00
May 06, 2026
1.06
1.06
1.06
1.06
1.02
0.00%
0
0.00
Rows:
50