China Oilfield Services Limited Class H (CHOLF)
OTHER OTC:CHOLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.20
1.35
1.05
1.20
1.20
0.00%
0
0.00
Apr 09, 2026
1.20
1.30
1.10
1.20
1.20
-1.64%
0
0.00
Apr 08, 2026
1.22
1.22
1.22
1.22
1.22
+3.83%
176
4.22
Apr 07, 2026
1.18
1.30
1.05
1.18
1.18
0.00%
0
0.00
Apr 06, 2026
1.18
1.30
1.05
1.18
1.18
-0.84%
0
0.00
Apr 03, 2026
1.19
1.32
1.05
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.19
1.32
1.05
1.19
1.19
+1.28%
0
0.00
Apr 01, 2026
1.17
1.29
1.05
1.17
1.17
-0.43%
0
0.00
Mar 31, 2026
1.18
1.30
1.05
1.18
1.18
-1.67%
0
0.00
Mar 30, 2026
1.20
1.34
1.05
1.20
1.20
-0.42%
0
0.00
Mar 27, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
0
0.00
Mar 26, 2026
1.20
1.20
1.20
1.20
1.20
-2.04%
1,000
38.77
Mar 25, 2026
1.23
1.30
1.15
1.23
1.23
+2.08%
0
0.00
Mar 24, 2026
1.20
1.30
1.10
1.20
1.20
-2.04%
0
0.00
Mar 23, 2026
1.23
1.30
1.15
1.23
1.23
-0.41%
0
0.00
Mar 20, 2026
1.23
1.23
1.23
1.23
1.23
+2.50%
125
5.25
Mar 19, 2026
1.20
1.30
1.10
1.20
1.20
-2.04%
0
0.00
Mar 18, 2026
1.23
1.30
1.15
1.23
1.23
0.00%
0
0.00
Mar 17, 2026
1.23
1.30
1.15
1.23
1.23
-2.00%
0
0.00
Mar 16, 2026
1.25
1.35
1.15
1.25
1.25
0.00%
0
0.00
Mar 13, 2026
1.25
1.35
1.15
1.25
1.25
0.00%
0
0.00
Mar 12, 2026
1.25
1.35
1.15
1.25
1.25
0.00%
0
0.00
Mar 11, 2026
1.25
1.35
1.15
1.25
1.25
0.00%
0
0.00
Mar 10, 2026
1.25
1.35
1.15
1.25
1.25
-3.85%
0
0.00
Mar 09, 2026
1.30
1.45
1.15
1.30
1.30
+4.00%
0
0.00
Mar 06, 2026
1.25
1.35
1.15
1.25
1.25
-3.85%
0
0.00
Mar 05, 2026
1.30
1.45
1.15
1.30
1.30
0.00%
0
0.00
Mar 04, 2026
1.30
1.40
1.20
1.30
1.30
-7.14%
0
0.00
Mar 03, 2026
1.40
1.50
1.30
1.40
1.40
+3.70%
0
0.00
Mar 02, 2026
1.35
1.45
1.25
1.35
1.35
+5.88%
0
0.00
Feb 27, 2026
1.28
1.35
1.20
1.28
1.28
-1.92%
0
0.00
Feb 26, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
0
0.00
Feb 25, 2026
1.30
1.40
1.20
1.30
1.30
-3.70%
0
0.00
Feb 24, 2026
1.35
1.45
1.25
1.35
1.35
+5.88%
0
0.00
Feb 23, 2026
1.28
1.40
1.15
1.28
1.28
+2.00%
0
0.00
Feb 20, 2026
1.25
1.35
1.15
1.25
1.25
+2.04%
0
0.00
Feb 19, 2026
1.23
1.30
1.15
1.23
1.23
-2.00%
0
0.00
Feb 18, 2026
1.25
1.35
1.15
1.25
1.25
+4.17%
0
0.00
Feb 17, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
0
0.00
Feb 16, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
1,500
94.50
Feb 12, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
0
0.00
Feb 11, 2026
1.20
1.30
1.10
1.20
1.20
+4.35%
0
0.00
Feb 10, 2026
1.20
1.30
1.10
1.20
1.20
+4.35%
0
0.00
Feb 09, 2026
1.15
1.25
1.05
1.15
1.15
-2.13%
0
0.00
Feb 06, 2026
1.18
1.25
1.10
1.18
1.18
+2.17%
0
0.00
Feb 05, 2026
1.15
1.25
1.05
1.15
1.15
0.00%
0
0.00
Feb 04, 2026
1.15
1.25
1.05
1.15
1.15
+2.22%
0
0.00
Feb 03, 2026
1.13
1.20
1.05
1.13
1.13
+2.27%
0
0.00
Feb 02, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
0
0.00
Rows: