China Natural Resources (CHNR)
NASDAQ:CHNR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.85
3.90
3.73
3.86
3.86
-3.02%
12,895
0.02
Apr 06, 2026
3.96
3.98
3.85
3.98
3.98
-1.49%
3,598
<0.01
Apr 03, 2026
4.07
4.07
3.88
4.04
4.04
0.00%
0
0.00
Apr 02, 2026
4.07
4.07
3.88
4.04
4.04
-2.65%
6,818
<0.01
Apr 01, 2026
4.04
4.29
4.00
4.15
4.15
+1.97%
25,398
0.03
Mar 31, 2026
4.14
4.14
3.86
4.07
4.07
-3.55%
19,037
0.03
Mar 30, 2026
4.35
4.41
4.04
4.22
4.22
-8.66%
11,718
0.02
Mar 27, 2026
4.84
4.96
4.48
4.62
4.62
-7.97%
28,226
0.04
Mar 26, 2026
5.15
5.34
4.91
5.02
5.02
-6.69%
55,622
0.08
Mar 25, 2026
4.90
5.39
4.65
5.38
5.38
+22.27%
178,036
0.25
Mar 24, 2026
4.39
5.40
4.39
4.40
4.40
-4.76%
180,049
0.25
Mar 23, 2026
4.16
4.82
4.16
4.62
4.62
+1.54%
141,086
0.20
Mar 20, 2026
4.13
4.72
3.90
4.55
4.55
+4.36%
601,499
0.85
Mar 19, 2026
5.00
5.80
4.04
4.36
4.36
+32.12%
42,556,113
1,298.89
Mar 18, 2026
3.44
3.44
3.30
3.30
3.30
-1.49%
7,065
0.22
Mar 17, 2026
3.35
3.48
3.32
3.35
3.35
0.00%
5,942
0.18
Mar 16, 2026
3.31
3.60
3.18
3.35
3.35
+0.48%
51,259
1.61
Mar 13, 2026
3.40
3.49
3.31
3.33
3.33
-2.51%
24,497
0.78
Mar 12, 2026
3.44
3.49
3.37
3.42
3.42
-2.15%
10,520
0.33
Mar 11, 2026
3.41
3.53
3.40
3.50
3.50
+0.14%
14,958
0.48
Mar 10, 2026
3.33
3.92
3.28
3.49
3.49
+3.56%
188,172
6.53
Mar 09, 2026
3.50
3.52
3.35
3.37
3.37
+0.30%
13,086
0.42
Mar 06, 2026
3.44
3.60
3.31
3.36
3.36
-1.35%
22,067
0.71
Mar 05, 2026
3.40
3.72
3.34
3.41
3.41
-0.99%
136,467
4.66
Mar 04, 2026
3.57
3.57
3.37
3.44
3.44
+1.78%
54,482
1.91
Mar 03, 2026
3.60
3.63
3.30
3.38
3.38
-4.79%
18,573
0.65
Mar 02, 2026
3.19
3.93
3.19
3.55
3.55
+9.91%
155,010
5.89
Feb 27, 2026
3.35
3.36
3.21
3.23
3.23
-3.58%
6,897
0.26
Feb 26, 2026
3.43
3.50
3.34
3.35
3.35
-1.47%
2,608
0.10
Feb 25, 2026
3.46
3.50
3.40
3.40
3.40
-2.27%
6,258
0.23
Feb 24, 2026
3.53
3.58
3.40
3.48
3.48
-3.09%
5,171
0.19
Feb 23, 2026
3.50
3.62
3.48
3.59
3.59
+3.16%
16,005
0.60
Feb 20, 2026
3.65
4.19
3.38
3.48
3.48
+2.05%
119,763
4.75
Feb 19, 2026
3.67
3.67
3.40
3.41
3.41
+1.79%
8,701
0.35
Feb 18, 2026
3.36
3.49
3.35
3.35
3.35
+2.76%
1,078
0.04
Feb 17, 2026
3.40
3.43
3.23
3.26
3.26
-4.68%
21,393
0.86
Feb 16, 2026
3.54
3.62
3.42
3.42
3.42
0.00%
0
0.00
Feb 13, 2026
3.54
3.62
3.42
3.42
3.42
-2.56%
11,508
0.46
Feb 12, 2026
3.71
3.82
3.51
3.51
3.51
-5.95%
6,302
0.25
Feb 11, 2026
3.73
3.83
3.61
3.73
3.73
+3.67%
2,475
0.10
Feb 10, 2026
3.80
3.80
3.63
3.77
3.77
+4.72%
8,030
0.31
Feb 09, 2026
3.73
3.73
3.53
3.60
3.60
+0.56%
15,377
0.60
Feb 06, 2026
3.66
3.71
3.50
3.58
3.58
-1.65%
8,712
0.34
Feb 05, 2026
3.84
3.84
3.54
3.64
3.64
-4.46%
37,931
1.50
Feb 04, 2026
3.73
3.96
3.68
3.81
3.81
-1.04%
11,257
0.45
Feb 03, 2026
4.08
4.13
3.85
3.85
3.85
-7.34%
29,752
1.19
Feb 02, 2026
4.26
4.26
4.01
4.16
4.16
-2.69%
27,762
1.07
Jan 30, 2026
4.11
4.39
4.11
4.27
4.27
+0.71%
25,897
1.00
Jan 29, 2026
4.26
4.55
3.96
4.24
4.24
-0.80%
119,931
4.93
Jan 28, 2026
4.13
4.32
3.81
4.27
4.27
+7.93%
235,676
11.11
Rows: