Education
About Us
Working with TipRanks
Follow Us
China Natural Resources (CHNR)
NASDAQ:CHNR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.35
3.48
3.32
3.35
3.35
0.00%
5,942
0.18
Mar 16, 2026
3.31
3.60
3.18
3.35
3.35
+0.48%
51,259
1.61
Mar 13, 2026
3.40
3.49
3.31
3.33
3.33
-2.51%
24,497
0.78
Mar 12, 2026
3.44
3.49
3.37
3.42
3.42
-2.15%
10,520
0.33
Mar 11, 2026
3.41
3.53
3.40
3.50
3.50
+0.14%
14,958
0.48
Mar 10, 2026
3.33
3.92
3.28
3.49
3.49
+3.56%
188,172
6.53
Mar 09, 2026
3.50
3.52
3.35
3.37
3.37
+0.30%
13,086
0.42
Mar 06, 2026
3.44
3.60
3.31
3.36
3.36
-1.35%
22,067
0.71
Mar 05, 2026
3.40
3.72
3.34
3.41
3.41
-0.99%
136,467
4.66
Mar 04, 2026
3.57
3.57
3.37
3.44
3.44
+1.78%
54,482
1.91
Mar 03, 2026
3.60
3.63
3.30
3.38
3.38
-4.79%
18,573
0.65
Mar 02, 2026
3.19
3.93
3.19
3.55
3.55
+9.91%
155,010
5.89
Feb 27, 2026
3.35
3.36
3.21
3.23
3.23
-3.58%
6,897
0.26
Feb 26, 2026
3.43
3.50
3.34
3.35
3.35
-1.47%
2,608
0.10
Feb 25, 2026
3.46
3.50
3.40
3.40
3.40
-2.27%
6,258
0.23
Feb 24, 2026
3.53
3.58
3.40
3.48
3.48
-3.09%
5,171
0.19
Feb 23, 2026
3.50
3.62
3.48
3.59
3.59
+3.16%
16,005
0.60
Feb 20, 2026
3.65
4.19
3.38
3.48
3.48
+2.05%
119,763
4.75
Feb 19, 2026
3.67
3.67
3.40
3.41
3.41
+1.79%
8,701
0.35
Feb 18, 2026
3.36
3.49
3.35
3.35
3.35
+2.76%
1,078
0.04
Feb 17, 2026
3.40
3.43
3.23
3.26
3.26
-4.68%
21,393
0.86
Feb 16, 2026
3.54
3.62
3.42
3.42
3.42
0.00%
0
0.00
Feb 13, 2026
3.54
3.62
3.42
3.42
3.42
-2.56%
11,508
0.46
Feb 12, 2026
3.71
3.82
3.51
3.51
3.51
-5.95%
6,302
0.25
Feb 11, 2026
3.73
3.83
3.61
3.73
3.73
+3.67%
2,475
0.10
Feb 10, 2026
3.80
3.80
3.63
3.77
3.77
+4.72%
8,030
0.31
Feb 09, 2026
3.73
3.73
3.53
3.60
3.60
+0.56%
15,377
0.60
Feb 06, 2026
3.66
3.71
3.50
3.58
3.58
-1.65%
8,712
0.34
Feb 05, 2026
3.84
3.84
3.54
3.64
3.64
-4.46%
37,931
1.50
Feb 04, 2026
3.73
3.96
3.68
3.81
3.81
-1.04%
11,257
0.45
Feb 03, 2026
4.08
4.13
3.85
3.85
3.85
-7.34%
29,752
1.19
Feb 02, 2026
4.26
4.26
4.01
4.16
4.16
-2.69%
27,762
1.07
Jan 30, 2026
4.11
4.39
4.11
4.27
4.27
+0.71%
25,897
1.00
Jan 29, 2026
4.26
4.55
3.96
4.24
4.24
-0.80%
119,931
4.93
Jan 28, 2026
4.13
4.32
3.81
4.27
4.27
+7.93%
235,676
11.11
Jan 27, 2026
4.14
4.36
3.82
3.96
3.96
-9.38%
37,588
1.79
Jan 26, 2026
4.33
4.47
4.04
4.37
4.37
-0.68%
38,360
1.77
Jan 23, 2026
4.01
4.42
4.01
4.40
4.40
+10.97%
69,264
3.25
Jan 22, 2026
3.77
4.03
3.70
3.97
3.97
+5.73%
72,857
3.49
Jan 21, 2026
3.84
3.87
3.55
3.75
3.75
-2.09%
30,026
1.39
Jan 20, 2026
4.06
4.06
3.78
3.83
3.83
+0.60%
28,484
1.03
Jan 19, 2026
4.48
4.48
3.48
3.81
3.81
0.00%
0
0.00
Jan 16, 2026
4.48
4.48
3.48
3.81
3.81
-15.96%
37,130
1.29
Jan 15, 2026
3.83
5.70
3.83
4.53
4.53
+13.25%
181,929
6.57
Jan 14, 2026
4.10
4.10
3.79
4.00
4.00
-1.23%
5,664
0.16
Jan 13, 2026
3.75
4.05
3.75
4.05
4.05
+8.84%
24,947
0.08
Jan 12, 2026
3.62
3.75
3.62
3.72
3.72
+2.68%
6,147
0.02
Jan 09, 2026
3.68
3.68
3.62
3.62
3.62
-2.16%
1,923
<0.01
Jan 08, 2026
3.68
3.72
3.62
3.70
3.70
+3.03%
6,360
0.02
Jan 07, 2026
3.72
3.72
3.55
3.60
3.60
+3.01%
5,646
0.02
Rows: