China Natural Resources (CHNR)
NASDAQ:CHNR
Want to see CHNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.20
4.20
4.06
4.06
4.06
-3.33%
1,663
<0.01
May 21, 2026
4.15
4.20
4.07
4.20
4.20
+1.33%
7,159
<0.01
May 20, 2026
3.97
4.15
3.97
4.15
4.15
+3.62%
2,650
<0.01
May 19, 2026
4.00
4.10
4.00
4.00
4.00
+0.25%
14,812
0.02
May 18, 2026
4.05
4.17
3.99
3.99
3.99
-4.09%
7,827
0.01
May 15, 2026
4.55
4.72
3.91
4.16
4.16
-5.24%
45,183
0.06
May 14, 2026
3.87
4.79
3.87
4.39
4.39
+11.99%
174,945
0.24
May 13, 2026
4.00
4.00
3.90
3.92
3.92
-2.00%
5,425
<0.01
May 12, 2026
4.10
4.10
3.90
4.00
4.00
-4.31%
10,002
0.01
May 11, 2026
4.30
4.30
4.06
4.18
4.18
-2.79%
9,702
0.01
May 08, 2026
4.32
4.32
4.20
4.30
4.30
0.00%
9,881
0.01
May 07, 2026
4.30
4.30
4.27
4.30
4.30
+2.14%
3,982
<0.01
May 06, 2026
4.37
4.40
4.19
4.21
4.21
-5.82%
19,210
0.03
May 05, 2026
4.24
4.47
4.10
4.47
4.47
+4.20%
24,022
0.03
May 04, 2026
4.05
5.33
3.96
4.29
4.29
+3.87%
213,522
0.30
May 01, 2026
4.01
4.13
4.01
4.13
4.13
-0.24%
4,138
<0.01
Apr 30, 2026
4.01
4.15
4.01
4.14
4.14
+0.73%
5,802
<0.01
Apr 29, 2026
4.05
4.11
4.00
4.11
4.11
+0.74%
1,089
<0.01
Apr 28, 2026
4.08
4.08
4.08
4.08
4.08
-0.85%
676
<0.01
Apr 27, 2026
4.07
4.13
4.07
4.12
4.12
-0.36%
3,941
<0.01
Apr 24, 2026
4.08
4.13
4.07
4.13
4.13
+0.24%
1,856
<0.01
Apr 23, 2026
4.14
4.15
4.11
4.12
4.12
-1.90%
4,563
<0.01
Apr 22, 2026
4.19
4.28
4.06
4.20
4.20
+3.42%
3,171
<0.01
Apr 21, 2026
4.17
4.35
4.05
4.06
4.06
-3.31%
9,923
0.01
Apr 20, 2026
3.97
4.20
3.95
4.20
4.20
+3.70%
10,284
0.01
Apr 17, 2026
3.97
4.14
3.97
4.05
4.05
0.00%
4,630
<0.01
Apr 16, 2026
3.77
4.05
3.77
4.05
4.05
+2.79%
6,346
<0.01
Apr 15, 2026
3.70
3.94
3.70
3.94
3.94
0.00%
4,668
<0.01
Apr 14, 2026
3.95
4.02
3.71
3.94
3.94
+0.25%
8,597
0.01
Apr 13, 2026
3.80
3.93
3.70
3.93
3.93
+1.29%
6,503
<0.01
Apr 10, 2026
3.68
3.90
3.68
3.88
3.88
-0.51%
2,947
<0.01
Apr 09, 2026
3.82
3.93
3.60
3.90
3.90
0.00%
9,466
0.01
Apr 08, 2026
3.78
3.97
3.78
3.90
3.90
+1.04%
3,913
<0.01
Apr 07, 2026
3.85
3.90
3.73
3.86
3.86
-3.02%
12,895
0.02
Apr 06, 2026
3.96
3.98
3.85
3.98
3.98
-1.49%
3,598
<0.01
Apr 03, 2026
4.07
4.07
3.88
4.04
4.04
0.00%
0
0.00
Apr 02, 2026
4.07
4.07
3.88
4.04
4.04
-2.65%
6,818
<0.01
Apr 01, 2026
4.04
4.29
4.00
4.15
4.15
+1.97%
25,398
0.03
Mar 31, 2026
4.14
4.14
3.86
4.07
4.07
-3.55%
19,037
0.03
Mar 30, 2026
4.35
4.41
4.04
4.22
4.22
-8.66%
11,718
0.02
Mar 27, 2026
4.84
4.96
4.48
4.62
4.62
-7.97%
28,226
0.04
Mar 26, 2026
5.15
5.34
4.91
5.02
5.02
-6.69%
55,622
0.08
Mar 25, 2026
4.90
5.39
4.65
5.38
5.38
+22.27%
178,036
0.25
Mar 24, 2026
4.39
5.40
4.39
4.40
4.40
-4.76%
180,049
0.25
Mar 23, 2026
4.16
4.82
4.16
4.62
4.62
+1.54%
141,086
0.20
Mar 20, 2026
4.13
4.72
3.90
4.55
4.55
+4.36%
601,499
0.85
Mar 19, 2026
5.00
5.80
4.04
4.36
4.36
+32.12%
42,556,113
1,298.89
Mar 18, 2026
3.44
3.44
3.30
3.30
3.30
-1.49%
7,065
0.22
Mar 17, 2026
3.35
3.48
3.32
3.35
3.35
0.00%
5,942
0.18
Mar 16, 2026
3.31
3.60
3.18
3.35
3.35
+0.48%
51,259
1.61
Rows: