Education
About Us
Working with TipRanks
Follow Us
China Natural Resources (CHNR)
NASDAQ:CHNR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.06
4.20
4.01
4.10
4.10
-1.91%
3,457
<0.01
Dec 11, 2025
4.24
4.31
4.12
4.18
4.18
-1.65%
9,423
0.02
Dec 10, 2025
4.02
4.25
3.92
4.25
4.25
+3.03%
5,558
0.01
Dec 09, 2025
4.30
4.30
3.75
4.13
4.12
-4.29%
25,237
0.06
Dec 08, 2025
4.20
4.75
4.08
4.31
4.31
+5.77%
154,881
0.38
Dec 05, 2025
3.70
4.14
3.70
4.08
4.08
+10.43%
31,622
0.08
Dec 04, 2025
3.68
3.75
3.62
3.69
3.69
-1.34%
12,265
0.03
Dec 03, 2025
3.76
3.79
3.62
3.74
3.74
+4.18%
8,590
0.02
Dec 02, 2025
3.71
3.85
3.59
3.59
3.59
-3.75%
18,544
0.04
Dec 01, 2025
3.66
3.73
3.62
3.73
3.73
+2.19%
15,826
0.04
Nov 28, 2025
3.58
3.65
3.54
3.65
3.65
+1.67%
4,001
<0.01
Nov 26, 2025
3.55
3.74
3.55
3.59
3.59
+0.28%
25,249
0.06
Nov 25, 2025
3.32
3.68
3.32
3.58
3.58
+7.19%
14,696
0.04
Nov 24, 2025
3.30
3.59
3.24
3.34
3.34
+2.77%
15,778
0.04
Nov 21, 2025
3.26
3.43
3.21
3.25
3.25
-5.52%
12,154
0.03
Nov 20, 2025
3.51
3.55
3.40
3.44
3.44
-3.37%
15,077
0.04
Nov 19, 2025
3.56
3.84
3.51
3.56
3.56
-1.93%
7,781
0.02
Nov 18, 2025
3.64
3.65
3.55
3.63
3.63
-0.27%
4,461
0.01
Nov 17, 2025
3.81
3.81
3.64
3.64
3.64
-3.58%
2,920
<0.01
Nov 14, 2025
3.90
3.90
3.74
3.78
3.78
-4.07%
6,412
0.02
Nov 13, 2025
4.00
4.00
3.77
3.94
3.94
-0.38%
5,750
0.01
Nov 12, 2025
4.41
4.41
3.93
3.95
3.95
-2.23%
12,071
0.03
Nov 11, 2025
4.05
4.20
3.96
4.04
4.04
-2.18%
14,388
0.03
Nov 10, 2025
4.32
4.37
4.00
4.13
4.13
-3.95%
26,844
0.06
Nov 07, 2025
4.40
4.40
4.14
4.30
4.30
-3.59%
22,558
0.05
Nov 06, 2025
4.50
4.54
4.34
4.46
4.46
+1.13%
10,226
0.02
Nov 05, 2025
4.55
4.71
4.38
4.41
4.41
-4.34%
7,311
0.02
Nov 04, 2025
4.86
4.86
4.45
4.61
4.61
-6.68%
16,581
0.04
Nov 03, 2025
5.44
5.50
4.90
4.94
4.94
-11.94%
17,550
0.04
Oct 31, 2025
5.38
5.66
5.08
5.61
5.61
+2.94%
75,984
0.18
Oct 30, 2025
5.60
5.79
5.00
5.45
5.45
-3.71%
33,023
0.08
Oct 29, 2025
5.57
5.78
5.57
5.66
5.66
+1.62%
16,446
0.04
Oct 28, 2025
5.89
6.14
5.20
5.57
5.57
-4.79%
38,968
0.09
Oct 27, 2025
6.35
6.40
5.72
5.85
5.85
-8.31%
25,676
0.06
Oct 24, 2025
6.19
6.42
6.06
6.38
6.38
+0.16%
79,258
0.18
Oct 23, 2025
6.26
6.43
5.77
6.37
6.37
+1.59%
45,485
0.11
Oct 22, 2025
6.00
6.32
5.80
6.27
6.27
+1.46%
47,971
0.11
Oct 21, 2025
6.15
6.38
5.87
6.18
6.18
-4.92%
72,752
0.17
Oct 20, 2025
6.33
6.59
5.82
6.50
6.50
+9.43%
411,682
0.97
Oct 17, 2025
5.78
6.47
5.62
5.94
5.94
-3.41%
49,110
0.12
Oct 16, 2025
6.60
6.94
6.12
6.15
6.15
-9.96%
54,780
0.13
Oct 15, 2025
6.65
7.20
6.20
6.83
6.83
-1.59%
118,527
0.28
Oct 14, 2025
6.85
8.05
6.70
6.94
6.94
-3.21%
511,956
1.24
Oct 13, 2025
6.48
8.20
5.98
7.17
7.17
+44.06%
16,845,949
113.92
Oct 10, 2025
5.36
5.48
4.95
4.98
4.98
-11.44%
60,306
0.41
Oct 09, 2025
5.17
5.63
5.16
5.62
5.62
-1.40%
116,888
0.79
Oct 08, 2025
5.13
5.98
4.93
5.70
5.70
+14.85%
1,234,351
9.67
Oct 07, 2025
4.80
5.18
4.80
4.96
4.96
+0.87%
34,978
0.27
Oct 06, 2025
4.90
5.03
4.81
4.92
4.92
-0.20%
20,594
0.16
Oct 03, 2025
5.05
5.14
4.88
4.93
4.93
-2.72%
20,421
0.16
Rows: