Education
About Us
Working with TipRanks
Follow Us
China Natural Resources (CHNR)
NASDAQ:CHNR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.26
4.26
4.01
4.16
4.16
-2.69%
27,762
1.07
Jan 30, 2026
4.11
4.39
4.11
4.27
4.27
+0.71%
25,897
1.00
Jan 29, 2026
4.26
4.55
3.96
4.24
4.24
-0.80%
119,931
4.93
Jan 28, 2026
4.13
4.32
3.81
4.27
4.27
+7.93%
235,676
11.11
Jan 27, 2026
4.14
4.36
3.82
3.96
3.96
-9.38%
37,588
1.79
Jan 26, 2026
4.33
4.47
4.04
4.37
4.37
-0.68%
38,360
1.77
Jan 23, 2026
4.01
4.42
4.01
4.40
4.40
+10.97%
69,264
3.25
Jan 22, 2026
3.77
4.03
3.70
3.97
3.97
+5.73%
72,857
3.49
Jan 21, 2026
3.84
3.87
3.55
3.75
3.75
-2.09%
30,026
1.39
Jan 20, 2026
4.06
4.06
3.78
3.83
3.83
+0.60%
28,484
1.03
Jan 19, 2026
4.48
4.48
3.48
3.81
3.81
0.00%
0
0.00
Jan 16, 2026
4.48
4.48
3.48
3.81
3.81
-15.96%
37,130
1.29
Jan 15, 2026
3.83
5.70
3.83
4.53
4.53
+13.25%
181,929
6.57
Jan 14, 2026
4.10
4.10
3.79
4.00
4.00
-1.23%
5,664
0.16
Jan 13, 2026
3.75
4.05
3.75
4.05
4.05
+8.84%
24,947
0.08
Jan 12, 2026
3.62
3.75
3.62
3.72
3.72
+2.68%
6,147
0.02
Jan 09, 2026
3.68
3.68
3.62
3.62
3.62
-2.16%
1,923
<0.01
Jan 08, 2026
3.68
3.72
3.62
3.70
3.70
+3.03%
6,360
0.02
Jan 07, 2026
3.72
3.72
3.55
3.60
3.60
+3.01%
5,646
0.02
Jan 06, 2026
3.61
3.65
3.49
3.49
3.49
-2.79%
5,071
0.02
Jan 05, 2026
3.48
3.64
3.43
3.59
3.59
+1.99%
4,741
0.01
Jan 02, 2026
3.50
3.52
3.48
3.52
3.52
-2.09%
3,504
0.01
Dec 31, 2025
3.73
3.82
3.50
3.60
3.60
+0.28%
12,931
0.04
Dec 30, 2025
3.61
3.67
3.55
3.59
3.58
+4.06%
4,858
0.01
Dec 29, 2025
3.56
3.56
3.45
3.45
3.44
-1.57%
5,954
0.02
Dec 26, 2025
3.65
3.65
3.36
3.50
3.50
-4.63%
8,253
0.03
Dec 24, 2025
3.78
3.78
3.63
3.67
3.67
-2.39%
4,304
0.01
Dec 23, 2025
4.02
4.07
3.76
3.76
3.76
-8.29%
11,117
0.03
Dec 22, 2025
3.86
4.22
3.83
4.10
4.10
+7.56%
19,826
0.05
Dec 19, 2025
3.83
3.94
3.81
3.81
3.81
+0.05%
2,286
<0.01
Dec 18, 2025
3.88
3.91
3.81
3.81
3.81
-3.54%
4,338
0.01
Dec 17, 2025
3.95
3.95
3.95
3.95
3.95
+1.39%
2,130
<0.01
Dec 16, 2025
3.91
3.93
3.86
3.90
3.90
-1.09%
5,304
0.01
Dec 15, 2025
4.04
4.04
3.92
3.94
3.94
-3.93%
3,567
<0.01
Dec 12, 2025
4.06
4.20
4.01
4.10
4.10
-1.91%
3,457
<0.01
Dec 11, 2025
4.24
4.31
4.12
4.18
4.18
-1.65%
9,423
0.02
Dec 10, 2025
4.02
4.25
3.92
4.25
4.25
+3.03%
5,558
0.01
Dec 09, 2025
4.30
4.30
3.75
4.13
4.12
-4.29%
25,237
0.06
Dec 08, 2025
4.20
4.75
4.08
4.31
4.31
+5.77%
154,881
0.38
Dec 05, 2025
3.70
4.14
3.70
4.08
4.08
+10.43%
31,622
0.08
Dec 04, 2025
3.68
3.75
3.62
3.69
3.69
-1.34%
12,265
0.03
Dec 03, 2025
3.76
3.79
3.62
3.74
3.74
+4.18%
8,590
0.02
Dec 02, 2025
3.71
3.85
3.59
3.59
3.59
-3.75%
18,544
0.04
Dec 01, 2025
3.66
3.73
3.62
3.73
3.73
+2.19%
15,826
0.04
Nov 28, 2025
3.58
3.65
3.54
3.65
3.65
+1.67%
4,001
<0.01
Nov 26, 2025
3.55
3.74
3.55
3.59
3.59
+0.28%
25,249
0.06
Nov 25, 2025
3.32
3.68
3.32
3.58
3.58
+7.19%
14,696
0.04
Nov 24, 2025
3.30
3.59
3.24
3.34
3.34
+2.77%
15,778
0.04
Nov 21, 2025
3.26
3.43
3.21
3.25
3.25
-5.52%
12,154
0.03
Nov 20, 2025
3.51
3.55
3.40
3.44
3.44
-3.37%
15,077
0.04
Rows: