Education
About Us
Working with TipRanks
Follow Us
China Literature Ltd. (CHLLF)
OTHER OTC:CHLLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
4.21
4.68
3.73
4.21
4.21
-2.10%
0
0.00
Dec 10, 2025
4.30
4.77
3.82
4.30
4.30
-3.48%
0
0.00
Dec 09, 2025
4.45
4.94
3.96
4.45
4.45
-2.09%
0
0.00
Dec 08, 2025
4.55
5.03
4.06
4.55
4.55
-2.99%
0
0.00
Dec 05, 2025
4.69
5.17
4.20
4.69
4.69
+2.07%
0
0.00
Dec 04, 2025
4.59
5.08
4.10
4.59
4.59
-1.18%
0
0.00
Dec 03, 2025
4.65
5.13
4.16
4.65
4.65
-1.90%
0
0.00
Dec 02, 2025
4.74
5.22
4.25
4.74
4.74
-2.57%
0
0.00
Dec 01, 2025
4.86
5.34
4.38
4.86
4.86
0.00%
0
0.00
Nov 28, 2025
4.86
5.36
4.36
4.86
4.86
+0.83%
0
0.00
Nov 27, 2025
4.82
5.32
4.32
4.82
4.82
0.00%
0
0.00
Nov 26, 2025
4.82
5.32
4.32
4.82
4.82
-2.23%
0
0.00
Nov 25, 2025
4.93
5.42
4.44
4.93
4.93
+3.90%
0
0.00
Nov 24, 2025
4.75
5.23
4.26
4.75
4.75
+4.52%
0
0.00
Nov 21, 2025
4.54
5.03
4.05
4.54
4.54
+3.06%
0
0.00
Nov 20, 2025
4.41
4.89
3.92
4.41
4.41
-4.76%
0
0.00
Nov 19, 2025
4.63
5.11
4.14
4.63
4.63
-2.53%
0
0.00
Nov 18, 2025
4.75
5.24
4.25
4.75
4.75
-1.35%
0
0.00
Nov 17, 2025
4.81
5.31
4.31
4.81
4.81
-1.23%
0
0.00
Nov 14, 2025
4.87
5.34
4.40
4.87
4.87
-1.91%
0
0.00
Nov 13, 2025
4.97
5.46
4.47
4.97
4.97
-2.93%
0
0.00
Nov 12, 2025
5.12
5.61
4.62
5.12
5.12
+0.10%
0
0.00
Nov 11, 2025
5.11
5.61
4.61
5.11
5.11
-0.20%
0
0.00
Nov 10, 2025
5.12
5.62
4.62
5.12
5.12
+3.23%
0
0.00
Nov 07, 2025
4.96
5.46
4.46
4.96
4.96
-2.94%
0
0.00
Nov 06, 2025
5.11
5.61
4.61
5.11
5.11
-3.77%
0
0.00
Nov 05, 2025
5.31
5.79
4.83
5.31
5.31
-2.57%
0
0.00
Nov 04, 2025
5.45
5.95
4.95
5.45
5.45
-3.71%
0
0.00
Nov 03, 2025
5.66
6.16
5.16
5.66
5.66
+5.01%
0
0.00
Oct 31, 2025
5.39
5.89
4.89
5.39
5.39
-3.23%
0
0.00
Oct 30, 2025
5.57
6.07
5.07
5.57
5.57
+5.59%
0
0.00
Oct 29, 2025
5.28
5.74
4.81
5.28
5.28
-0.09%
0
0.00
Oct 28, 2025
5.28
5.77
4.79
5.28
5.28
-0.94%
0
0.00
Oct 27, 2025
5.33
5.83
4.83
5.33
5.33
+5.23%
0
0.00
Oct 24, 2025
5.07
5.56
4.57
5.07
5.07
+4.76%
0
0.00
Oct 23, 2025
4.84
5.33
4.34
4.84
4.84
+1.79%
0
0.00
Oct 22, 2025
4.75
5.24
4.26
4.75
4.75
-1.04%
0
0.00
Oct 21, 2025
4.80
5.29
4.31
4.80
4.80
-0.83%
0
0.00
Oct 20, 2025
4.84
5.31
4.37
4.84
4.84
+3.20%
0
0.00
Oct 17, 2025
4.69
5.15
4.23
4.69
4.69
-1.68%
0
0.00
Oct 16, 2025
4.77
5.27
4.27
4.77
4.77
+2.47%
0
0.00
Oct 15, 2025
4.66
5.14
4.17
4.66
4.66
-0.96%
0
0.00
Oct 14, 2025
4.70
5.18
4.22
4.70
4.70
-2.08%
0
0.00
Oct 13, 2025
4.80
5.29
4.31
4.80
4.80
+1.59%
0
0.00
Oct 10, 2025
4.73
5.11
4.34
4.73
4.73
-1.11%
0
0.00
Oct 09, 2025
4.78
4.78
4.78
4.78
4.78
-3.86%
599
62.90
Oct 08, 2025
4.97
5.46
4.48
4.97
4.97
-0.60%
0
0.00
Oct 07, 2025
5.00
5.49
4.51
5.00
5.00
-1.48%
0
0.00
Oct 06, 2025
5.08
5.57
4.58
5.08
5.08
+0.20%
0
0.00
Oct 03, 2025
5.07
5.56
4.57
5.07
5.07
-0.10%
0
0.00
Rows: