Education
About Us
Working with TipRanks
Follow Us
China Literature Ltd. (CHLLF)
OTHER OTC:CHLLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
3.87
4.33
3.41
3.87
3.87
+0.52%
0
-
Mar 06, 2026
3.85
4.29
3.41
3.85
3.85
+0.65%
0
-
Mar 05, 2026
3.83
4.31
3.34
3.83
3.83
+1.19%
0
-
Mar 04, 2026
3.78
4.22
3.34
3.78
3.78
+1.34%
0
-
Mar 03, 2026
3.73
4.12
3.34
3.73
3.73
-3.74%
0
-
Mar 02, 2026
3.88
4.34
3.41
3.88
3.88
-3.85%
0
-
Feb 27, 2026
4.03
4.51
3.55
4.03
4.03
-1.47%
0
-
Feb 26, 2026
4.09
4.57
3.61
4.09
4.09
-5.10%
0
-
Feb 25, 2026
4.31
4.79
3.83
4.31
4.31
+1.06%
0
-
Feb 24, 2026
4.27
4.74
3.79
4.27
4.27
-6.37%
0
-
Feb 23, 2026
4.56
5.02
4.09
4.56
4.56
-8.17%
0
-
Feb 20, 2026
4.96
5.46
4.46
4.96
4.96
0.00%
0
-
Feb 19, 2026
4.96
5.46
4.46
4.96
4.96
-0.40%
0
-
Feb 18, 2026
4.98
5.48
4.48
4.98
4.98
+0.61%
0
-
Feb 17, 2026
4.95
5.45
4.45
4.95
4.95
+0.30%
0
-
Feb 16, 2026
4.94
5.31
4.56
4.94
4.94
0.00%
0
-
Feb 13, 2026
4.94
5.31
4.56
4.94
4.94
+1.54%
0
-
Feb 12, 2026
4.86
5.32
4.40
4.86
4.86
-4.71%
0
-
Feb 11, 2026
5.10
5.57
4.63
5.10
5.10
+4.94%
0
-
Feb 10, 2026
4.86
5.34
4.38
4.86
4.86
0.00%
0
-
Feb 09, 2026
4.86
5.34
4.38
4.86
4.86
+8.97%
0
-
Feb 06, 2026
4.46
4.93
3.99
4.46
4.46
+2.41%
0
-
Feb 05, 2026
4.36
4.82
3.89
4.36
4.36
+1.52%
0
-
Feb 04, 2026
4.29
4.75
3.83
4.29
4.29
-2.39%
0
-
Feb 03, 2026
4.40
4.86
3.93
4.40
4.40
-2.66%
0
-
Feb 02, 2026
4.52
5.00
4.03
4.52
4.52
-0.66%
0
-
Jan 30, 2026
4.55
5.02
4.07
4.55
4.55
-2.68%
0
-
Jan 29, 2026
4.67
5.17
4.17
4.67
4.67
+0.21%
0
-
Jan 28, 2026
4.66
5.15
4.17
4.66
4.66
-1.69%
0
-
Jan 27, 2026
4.74
5.23
4.25
4.74
4.74
-0.42%
0
-
Jan 26, 2026
4.76
5.24
4.28
4.76
4.76
+0.32%
0
-
Jan 23, 2026
4.75
5.23
4.26
4.75
4.75
-0.52%
0
-
Jan 22, 2026
4.77
5.22
4.32
4.77
4.77
-1.55%
0
-
Jan 21, 2026
4.85
5.32
4.37
4.85
4.85
+1.79%
0
-
Jan 20, 2026
4.76
5.24
4.28
4.76
4.76
-0.73%
0
-
Jan 19, 2026
4.80
5.28
4.31
4.80
4.80
0.00%
0
-
Jan 16, 2026
4.80
5.28
4.31
4.80
4.80
-1.24%
0
-
Jan 15, 2026
4.86
5.32
4.39
4.86
4.86
+6.82%
0
-
Jan 14, 2026
4.55
5.02
4.07
4.55
4.55
0.00%
0
-
Jan 13, 2026
4.55
5.02
4.07
4.55
4.55
0.00%
0
-
Jan 12, 2026
4.55
5.02
4.07
4.55
4.55
0.00%
0
-
Jan 09, 2026
4.55
5.02
4.07
4.55
4.55
+3.30%
0
-
Jan 08, 2026
4.40
4.88
3.92
4.40
4.40
0.00%
0
-
Jan 07, 2026
4.40
4.89
3.91
4.40
4.40
-2.55%
0
-
Jan 06, 2026
4.52
5.00
4.03
4.52
4.52
+1.69%
0
0.00
Jan 05, 2026
4.44
4.91
3.97
4.44
4.44
+2.54%
0
0.00
Jan 02, 2026
4.33
4.82
3.84
4.33
4.33
+2.73%
0
0.00
Jan 01, 2026
4.22
4.70
3.73
4.22
4.22
0.00%
0
0.00
Dec 31, 2025
4.22
4.70
3.73
4.22
4.22
-0.24%
0
0.00
Dec 30, 2025
4.23
4.71
3.74
4.23
4.23
+2.42%
0
0.00
Rows: