Education
About Us
Working with TipRanks
Follow Us
Chesapeake Granite Wash Trust (CHKR)
OTHER OTC:CHKR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.43
0.43
0.42
0.43
0.43
+0.23%
55,776
1.85
Mar 05, 2026
0.43
0.43
0.42
0.43
0.43
+0.93%
10,990
0.36
Mar 04, 2026
0.43
0.43
0.42
0.43
0.43
+2.14%
2,329
0.08
Mar 03, 2026
0.43
0.43
0.42
0.42
0.42
+0.48%
21,710
0.70
Mar 02, 2026
0.43
0.43
0.42
0.42
0.42
-1.42%
13,566
0.43
Feb 27, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
5,324
0.17
Feb 26, 2026
0.42
0.42
0.42
0.42
0.42
+2.17%
1,574
0.05
Feb 25, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
21,183
0.67
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
5,313
0.17
Feb 23, 2026
0.42
0.43
0.42
0.42
0.42
-3.04%
48,986
1.58
Feb 20, 2026
0.42
0.43
0.42
0.43
0.43
+0.94%
8,713
0.27
Feb 19, 2026
0.40
0.43
0.40
0.42
0.42
+0.95%
40,303
1.29
Feb 18, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
10,654
0.33
Feb 17, 2026
0.42
0.44
0.42
0.42
0.42
-2.10%
33,089
1.03
Feb 16, 2026
0.42
0.44
0.42
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.42
0.44
0.42
0.43
0.43
+0.47%
15,084
0.46
Feb 12, 2026
0.44
0.44
0.42
0.43
0.43
+1.67%
31,183
0.97
Feb 11, 2026
0.42
0.44
0.42
0.42
0.42
-2.10%
42,111
1.30
Feb 10, 2026
0.43
0.44
0.42
0.43
0.43
+0.23%
8,136
0.25
Feb 09, 2026
0.42
0.44
0.42
0.43
0.43
-2.05%
10,071
0.30
Feb 06, 2026
0.42
0.44
0.42
0.44
0.44
+5.29%
9,519
0.29
Feb 05, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
15,815
0.47
Feb 04, 2026
0.42
0.44
0.42
0.42
0.42
+1.46%
17,397
0.51
Feb 03, 2026
0.41
0.42
0.41
0.41
0.41
-6.39%
15,494
0.45
Feb 02, 2026
0.41
0.44
0.41
0.44
0.44
-0.23%
5,843
0.17
Jan 30, 2026
0.43
0.44
0.42
0.44
0.44
+4.28%
12,563
0.36
Jan 29, 2026
0.43
0.44
0.41
0.42
0.42
-4.10%
14,854
0.41
Jan 28, 2026
0.42
0.44
0.41
0.44
0.44
+3.29%
118,633
3.44
Jan 27, 2026
0.42
0.44
0.42
0.43
0.43
-3.41%
3,759
0.11
Jan 26, 2026
0.44
0.44
0.42
0.44
0.44
+2.33%
13,848
0.40
Jan 23, 2026
0.43
0.43
0.42
0.43
0.43
+0.70%
12,367
0.36
Jan 22, 2026
0.42
0.43
0.42
0.43
0.43
+0.47%
17,092
0.49
Jan 21, 2026
0.44
0.44
0.41
0.43
0.43
+1.67%
13,332
0.38
Jan 20, 2026
0.43
0.44
0.41
0.42
0.42
-2.79%
73,161
2.11
Jan 19, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Jan 16, 2026
0.43
0.44
0.43
0.43
0.43
-0.69%
19,571
0.56
Jan 15, 2026
0.44
0.44
0.42
0.43
0.43
+0.70%
40,040
1.17
Jan 14, 2026
0.42
0.43
0.41
0.43
0.43
+2.38%
64,292
1.75
Jan 13, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
20,685
0.56
Jan 12, 2026
0.41
0.45
0.41
0.42
0.42
-3.49%
45,377
1.24
Jan 09, 2026
0.43
0.43
0.41
0.43
0.43
+3.37%
17,780
0.49
Jan 08, 2026
0.43
0.43
0.41
0.42
0.42
+0.24%
33,259
0.90
Jan 07, 2026
0.41
0.43
0.41
0.42
0.42
+2.47%
10,113
0.27
Jan 06, 2026
0.41
0.41
0.41
0.41
0.41
-2.17%
5,168
0.14
Jan 05, 2026
0.42
0.43
0.41
0.41
0.41
-1.43%
57,656
1.55
Jan 02, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
37,947
1.04
Dec 31, 2025
0.38
0.42
0.38
0.41
0.41
+1.23%
63,342
1.73
Dec 30, 2025
0.42
0.44
0.40
0.41
0.40
-4.71%
178,654
5.28
Dec 29, 2025
0.42
0.44
0.42
0.43
0.42
-1.16%
101,277
3.07
Dec 26, 2025
0.42
0.44
0.42
0.43
0.43
0.00%
41,870
1.29
Rows: