Education
About Us
Working with TipRanks
Follow Us
Chesapeake Granite Wash Trust (CHKR)
OTHER OTC:CHKR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.41
0.45
0.41
0.42
0.42
-3.49%
45,377
1.24
Jan 09, 2026
0.43
0.43
0.41
0.43
0.43
+3.37%
17,780
0.49
Jan 08, 2026
0.43
0.43
0.41
0.42
0.42
+0.24%
33,259
0.90
Jan 07, 2026
0.41
0.43
0.41
0.42
0.42
+2.47%
10,113
0.27
Jan 06, 2026
0.41
0.41
0.41
0.41
0.41
-2.17%
5,168
0.14
Jan 05, 2026
0.42
0.43
0.41
0.41
0.41
-1.43%
57,656
1.55
Jan 02, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
37,947
1.04
Dec 31, 2025
0.38
0.42
0.38
0.41
0.41
+1.23%
63,342
1.73
Dec 30, 2025
0.42
0.44
0.40
0.41
0.40
-4.71%
178,654
5.28
Dec 29, 2025
0.42
0.44
0.42
0.43
0.42
-1.16%
101,277
3.07
Dec 26, 2025
0.42
0.44
0.42
0.43
0.43
0.00%
41,870
1.29
Dec 24, 2025
0.42
0.44
0.42
0.43
0.43
+1.90%
17,526
0.54
Dec 23, 2025
0.43
0.44
0.42
0.42
0.42
-4.09%
33,570
1.03
Dec 22, 2025
0.43
0.44
0.42
0.44
0.44
+3.53%
92,420
2.90
Dec 19, 2025
0.43
0.44
0.42
0.43
0.42
-1.16%
32,635
1.02
Dec 18, 2025
0.42
0.44
0.42
0.43
0.43
+2.38%
13,876
0.41
Dec 17, 2025
0.43
0.44
0.42
0.42
0.42
-2.10%
37,122
1.09
Dec 16, 2025
0.44
0.44
0.42
0.43
0.43
-2.28%
79,493
2.35
Dec 15, 2025
0.44
0.44
0.42
0.44
0.44
+1.62%
23,866
0.70
Dec 12, 2025
0.44
0.44
0.42
0.43
0.43
-1.59%
15,848
0.45
Dec 11, 2025
0.42
0.44
0.42
0.44
0.44
+2.09%
28,367
0.82
Dec 10, 2025
0.41
0.43
0.41
0.43
0.43
+2.38%
28,888
0.82
Dec 09, 2025
0.43
0.43
0.42
0.42
0.42
-3.23%
52,455
1.52
Dec 08, 2025
0.44
0.44
0.43
0.43
0.43
-0.69%
15,717
0.45
Dec 05, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
19,082
0.55
Dec 04, 2025
0.43
0.43
0.43
0.43
0.43
+0.23%
22,559
0.65
Dec 03, 2025
0.43
0.43
0.42
0.43
0.43
+1.89%
22,318
0.64
Dec 02, 2025
0.42
0.43
0.42
0.42
0.42
-2.53%
49,649
1.43
Dec 01, 2025
0.43
0.44
0.42
0.43
0.43
+2.12%
54,809
1.61
Nov 28, 2025
0.43
0.43
0.42
0.43
0.42
+0.95%
5,543
0.16
Nov 26, 2025
0.43
0.43
0.42
0.42
0.42
-0.71%
1,168
0.03
Nov 25, 2025
0.44
0.44
0.42
0.42
0.42
-0.24%
18,879
0.54
Nov 24, 2025
0.42
0.44
0.42
0.43
0.42
-3.19%
6,084
0.17
Nov 21, 2025
0.42
0.44
0.42
0.44
0.44
+1.62%
5,956
0.17
Nov 20, 2025
0.42
0.44
0.42
0.43
0.43
-0.69%
48,280
1.37
Nov 19, 2025
0.47
0.47
0.42
0.44
0.44
+2.84%
10,097
0.29
Nov 18, 2025
0.40
0.48
0.40
0.44
0.42
+2.33%
66,840
1.94
Nov 17, 2025
0.45
0.45
0.44
0.45
0.43
+0.90%
43,137
1.26
Nov 14, 2025
0.49
0.49
0.46
0.46
0.44
+4.55%
8,289
0.24
Nov 13, 2025
0.48
0.48
0.42
0.46
0.44
0.00%
29,624
0.84
Nov 12, 2025
0.48
0.48
0.47
0.47
0.46
+1.72%
5,499
0.15
Nov 11, 2025
0.43
0.48
0.43
0.48
0.47
+14.69%
48,563
1.36
Nov 10, 2025
0.48
0.48
0.43
0.44
0.42
-4.98%
53,363
1.52
Nov 07, 2025
0.45
0.48
0.45
0.48
0.46
+13.21%
18,138
0.51
Nov 06, 2025
0.43
0.45
0.43
0.44
0.42
-2.43%
11,349
0.32
Nov 05, 2025
0.47
0.48
0.47
0.47
0.45
+3.98%
56,430
1.63
Nov 04, 2025
0.46
0.47
0.46
0.47
0.45
+13.53%
44,863
1.32
Nov 03, 2025
0.44
0.47
0.43
0.43
0.41
+1.42%
47,479
1.40
Oct 31, 2025
0.44
0.47
0.44
0.44
0.42
+1.61%
31,570
0.92
Oct 30, 2025
0.44
0.45
0.44
0.45
0.43
+6.37%
3,225
0.09
Rows: