tiprankstipranks
Chesapeake Granite Wash Trust (CHKR)
OTHER OTC:CHKR
US Market
CHKR
Chesapeake Granite Wash
RESEARCH TOOLSreports

Chesapeake Granite Wash (CHKR) Historical Prices

232 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.42
0.42
0.36
0.40
0.40
-1.25%
87,848
3.19
Apr 10, 2026
0.42
0.42
0.39
0.40
0.40
+0.76%
72,806
2.72
Apr 09, 2026
0.41
0.41
0.39
0.40
0.40
-4.11%
107,030
4.15
Apr 08, 2026
0.41
0.41
0.41
0.41
0.41
+1.97%
20,474
0.80
Apr 07, 2026
0.42
0.42
0.41
0.41
0.41
-3.33%
42,706
1.67
Apr 06, 2026
0.40
0.42
0.40
0.42
0.42
+2.44%
7,279
0.28
Apr 03, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
19,808
0.75
Apr 01, 2026
0.42
0.42
0.40
0.41
0.41
+1.23%
40,338
1.54
Mar 31, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
115,329
4.53
Mar 30, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
15,070
0.54
Mar 27, 2026
0.43
0.43
0.42
0.42
0.42
-1.19%
20,439
0.70
Mar 26, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
138,046
4.97
Mar 25, 2026
0.42
0.43
0.42
0.42
0.42
-2.35%
11,830
0.42
Mar 24, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
20,442
0.73
Mar 23, 2026
0.42
0.43
0.42
0.42
0.42
-3.04%
14,420
0.49
Mar 20, 2026
0.42
0.43
0.42
0.43
0.43
+1.90%
15,282
0.52
Mar 19, 2026
0.42
0.43
0.42
0.42
0.42
+0.48%
4,481
0.15
Mar 18, 2026
0.42
0.43
0.42
0.42
0.42
-1.88%
12,440
0.41
Mar 17, 2026
0.43
0.43
0.43
0.43
0.43
+1.43%
6,292
0.20
Mar 16, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
12,515
0.40
Mar 13, 2026
0.43
0.43
0.42
0.42
0.42
-2.11%
22,737
0.72
Mar 12, 2026
0.41
0.43
0.41
0.43
0.43
+2.40%
13,772
0.44
Mar 11, 2026
0.42
0.42
0.42
0.42
0.42
-0.95%
47,768
1.53
Mar 10, 2026
0.43
0.43
0.42
0.42
0.42
+1.20%
13,076
0.41
Mar 09, 2026
0.41
0.43
0.41
0.42
0.42
-4.38%
89,346
2.90
Mar 06, 2026
0.43
0.43
0.42
0.43
0.43
+0.23%
55,776
1.85
Mar 05, 2026
0.43
0.43
0.42
0.43
0.43
+0.93%
10,990
0.36
Mar 04, 2026
0.43
0.43
0.42
0.43
0.43
+2.14%
2,329
0.08
Mar 03, 2026
0.43
0.43
0.42
0.42
0.42
+0.48%
21,710
0.70
Mar 02, 2026
0.43
0.43
0.42
0.42
0.42
-1.42%
13,566
0.43
Feb 27, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
5,324
0.17
Feb 26, 2026
0.42
0.42
0.42
0.42
0.42
+2.17%
1,574
0.05
Feb 25, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
21,183
0.67
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
5,313
0.17
Feb 23, 2026
0.42
0.43
0.42
0.42
0.42
-3.04%
48,986
1.58
Feb 20, 2026
0.42
0.43
0.42
0.43
0.43
+0.94%
8,713
0.27
Feb 19, 2026
0.40
0.43
0.40
0.42
0.42
+0.95%
40,303
1.29
Feb 18, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
10,654
0.33
Feb 17, 2026
0.42
0.44
0.42
0.42
0.42
-2.10%
33,089
1.03
Feb 16, 2026
0.42
0.44
0.42
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.42
0.44
0.42
0.43
0.43
+0.47%
15,084
0.46
Feb 12, 2026
0.44
0.44
0.42
0.43
0.43
+1.67%
31,183
0.97
Feb 11, 2026
0.42
0.44
0.42
0.42
0.42
-2.10%
42,111
1.30
Feb 10, 2026
0.43
0.44
0.42
0.43
0.43
+0.23%
8,136
0.25
Feb 09, 2026
0.42
0.44
0.42
0.43
0.43
-2.05%
10,071
0.30
Feb 06, 2026
0.42
0.44
0.42
0.44
0.44
+5.29%
9,519
0.29
Feb 05, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
15,815
0.47
Feb 04, 2026
0.42
0.44
0.42
0.42
0.42
+1.46%
17,397
0.51
Feb 03, 2026
0.41
0.42
0.41
0.41
0.41
-6.39%
15,494
0.45
Rows:
50