Education
About Us
Working with TipRanks
Follow Us
Chesapeake Granite Wash Trust (CHKR)
OTHER OTC:CHKR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.43
0.44
0.42
0.44
0.44
+4.28%
12,563
0.36
Jan 29, 2026
0.43
0.44
0.41
0.42
0.42
-4.10%
14,854
0.41
Jan 28, 2026
0.42
0.44
0.41
0.44
0.44
+3.29%
118,633
3.44
Jan 27, 2026
0.42
0.44
0.42
0.43
0.43
-3.41%
3,759
0.11
Jan 26, 2026
0.44
0.44
0.42
0.44
0.44
+2.33%
13,848
0.40
Jan 23, 2026
0.43
0.43
0.42
0.43
0.43
+0.70%
12,367
0.36
Jan 22, 2026
0.42
0.43
0.42
0.43
0.43
+0.47%
17,092
0.49
Jan 21, 2026
0.44
0.44
0.41
0.43
0.43
+1.67%
13,332
0.38
Jan 20, 2026
0.43
0.44
0.41
0.42
0.42
-2.79%
73,161
2.11
Jan 19, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Jan 16, 2026
0.43
0.44
0.43
0.43
0.43
-0.69%
19,571
0.56
Jan 15, 2026
0.44
0.44
0.42
0.43
0.43
+0.70%
40,040
1.17
Jan 14, 2026
0.42
0.43
0.41
0.43
0.43
+2.38%
64,292
1.75
Jan 13, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
20,685
0.56
Jan 12, 2026
0.41
0.45
0.41
0.42
0.42
-3.49%
45,377
1.24
Jan 09, 2026
0.43
0.43
0.41
0.43
0.43
+3.37%
17,780
0.49
Jan 08, 2026
0.43
0.43
0.41
0.42
0.42
+0.24%
33,259
0.90
Jan 07, 2026
0.41
0.43
0.41
0.42
0.42
+2.47%
10,113
0.27
Jan 06, 2026
0.41
0.41
0.41
0.41
0.41
-2.17%
5,168
0.14
Jan 05, 2026
0.42
0.43
0.41
0.41
0.41
-1.43%
57,656
1.55
Jan 02, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
37,947
1.04
Dec 31, 2025
0.38
0.42
0.38
0.41
0.41
+1.23%
63,342
1.73
Dec 30, 2025
0.42
0.44
0.40
0.41
0.40
-4.71%
178,654
5.28
Dec 29, 2025
0.42
0.44
0.42
0.43
0.42
-1.16%
101,277
3.07
Dec 26, 2025
0.42
0.44
0.42
0.43
0.43
0.00%
41,870
1.29
Dec 24, 2025
0.42
0.44
0.42
0.43
0.43
+1.90%
17,526
0.54
Dec 23, 2025
0.43
0.44
0.42
0.42
0.42
-4.09%
33,570
1.03
Dec 22, 2025
0.43
0.44
0.42
0.44
0.44
+3.53%
92,420
2.90
Dec 19, 2025
0.43
0.44
0.42
0.43
0.42
-1.16%
32,635
1.02
Dec 18, 2025
0.42
0.44
0.42
0.43
0.43
+2.38%
13,876
0.41
Dec 17, 2025
0.43
0.44
0.42
0.42
0.42
-2.10%
37,122
1.09
Dec 16, 2025
0.44
0.44
0.42
0.43
0.43
-2.28%
79,493
2.35
Dec 15, 2025
0.44
0.44
0.42
0.44
0.44
+1.62%
23,866
0.70
Dec 12, 2025
0.44
0.44
0.42
0.43
0.43
-1.59%
15,848
0.45
Dec 11, 2025
0.42
0.44
0.42
0.44
0.44
+2.09%
28,367
0.82
Dec 10, 2025
0.41
0.43
0.41
0.43
0.43
+2.38%
28,888
0.82
Dec 09, 2025
0.43
0.43
0.42
0.42
0.42
-3.23%
52,455
1.52
Dec 08, 2025
0.44
0.44
0.43
0.43
0.43
-0.69%
15,717
0.45
Dec 05, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
19,082
0.55
Dec 04, 2025
0.43
0.43
0.43
0.43
0.43
+0.23%
22,559
0.65
Dec 03, 2025
0.43
0.43
0.42
0.43
0.43
+1.89%
22,318
0.64
Dec 02, 2025
0.42
0.43
0.42
0.42
0.42
-2.53%
49,649
1.43
Dec 01, 2025
0.43
0.44
0.42
0.43
0.43
+2.12%
54,809
1.61
Nov 28, 2025
0.43
0.43
0.42
0.43
0.42
+0.95%
5,543
0.16
Nov 26, 2025
0.43
0.43
0.42
0.42
0.42
-0.71%
1,168
0.03
Nov 25, 2025
0.44
0.44
0.42
0.42
0.42
-0.24%
18,879
0.54
Nov 24, 2025
0.42
0.44
0.42
0.43
0.42
-3.19%
6,084
0.17
Nov 21, 2025
0.42
0.44
0.42
0.44
0.44
+1.62%
5,956
0.17
Nov 20, 2025
0.42
0.44
0.42
0.43
0.43
-0.69%
48,280
1.37
Nov 19, 2025
0.47
0.47
0.42
0.44
0.44
+2.84%
10,097
0.29
Rows: