CK Asset Holdings (CHKGF)
OTHER OTC:CHKGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.05
6.45
5.65
6.05
6.05
-0.49%
0
0.00
Apr 08, 2026
6.08
6.46
5.70
6.08
6.08
+5.74%
0
0.00
Apr 07, 2026
5.75
6.10
5.40
5.75
5.75
-0.86%
0
0.00
Apr 06, 2026
5.80
6.20
5.40
5.80
5.80
-0.43%
0
0.00
Apr 03, 2026
5.83
6.29
5.36
5.83
5.83
0.00%
0
0.00
Apr 02, 2026
5.83
6.29
5.36
5.83
5.83
-1.69%
0
0.00
Apr 01, 2026
5.93
6.30
5.55
5.93
5.93
+2.95%
0
0.00
Mar 31, 2026
5.76
6.16
5.35
5.76
5.76
+2.86%
0
0.00
Mar 30, 2026
5.60
6.08
5.11
5.60
5.60
+3.13%
0
0.00
Mar 27, 2026
5.43
5.75
5.10
5.43
5.43
-4.15%
0
0.00
Mar 26, 2026
5.66
6.14
5.18
5.66
5.66
-0.96%
0
0.00
Mar 25, 2026
5.72
6.20
5.23
5.72
5.72
+0.44%
0
0.00
Mar 24, 2026
5.69
6.17
5.21
5.69
5.69
-0.70%
0
0.00
Mar 23, 2026
5.73
6.20
5.26
5.73
5.73
+1.51%
0
0.00
Mar 20, 2026
5.65
5.65
5.65
5.65
5.65
-4.08%
5,263
12.40
Mar 19, 2026
5.89
6.37
5.40
5.89
5.89
-3.05%
0
0.00
Mar 18, 2026
6.07
6.55
5.59
6.07
6.07
+1.25%
0
0.00
Mar 17, 2026
6.00
6.47
5.52
6.00
6.00
-1.56%
0
0.00
Mar 16, 2026
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Mar 13, 2026
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Mar 12, 2026
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Mar 11, 2026
6.09
6.09
6.09
6.09
6.09
-0.41%
360
0.86
Mar 10, 2026
6.12
6.58
5.65
6.12
6.12
-0.41%
0
0.00
Mar 09, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Mar 06, 2026
6.14
6.14
6.14
6.14
6.14
-2.54%
1,201
3.01
Mar 05, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Mar 04, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Mar 03, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Mar 02, 2026
6.30
6.30
6.30
6.30
6.30
-0.63%
1,000
2.26
Feb 27, 2026
6.34
6.34
6.34
6.34
6.34
+13.82%
19,296
140.77
Feb 26, 2026
5.57
5.57
5.57
5.57
5.57
0.00%
0
0.00
Feb 25, 2026
5.57
5.57
5.57
5.57
5.57
0.00%
0
0.00
Feb 24, 2026
5.57
5.57
5.57
5.57
5.57
0.00%
0
0.00
Feb 23, 2026
5.57
5.57
5.57
5.57
5.57
+1.64%
470
3.63
Feb 20, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Feb 19, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Feb 18, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Feb 17, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Feb 16, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Feb 13, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Feb 12, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Feb 11, 2026
5.48
5.48
5.48
5.48
5.48
-5.03%
950
6.49
Feb 10, 2026
5.77
6.05
5.49
5.77
5.77
0.00%
0
0.00
Feb 09, 2026
5.77
6.05
5.49
5.77
5.77
+1.14%
0
0.00
Feb 06, 2026
5.71
6.05
5.36
5.71
5.71
-0.87%
0
0.00
Feb 05, 2026
5.76
6.05
5.46
5.76
5.76
+0.61%
0
0.00
Feb 04, 2026
5.72
6.05
5.39
5.72
5.72
+0.70%
0
0.00
Feb 03, 2026
5.68
6.05
5.31
5.68
5.68
+0.62%
0
0.00
Feb 02, 2026
5.65
6.05
5.24
5.65
5.65
-1.14%
0
0.00
Jan 30, 2026
5.71
5.71
5.71
5.71
5.71
-0.95%
333
2.34
Rows: