Education
About Us
Working with TipRanks
Follow Us
CK Asset Holdings (CHKGF)
OTHER OTC:CHKGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5.89
6.37
5.40
5.89
5.89
-3.05%
0
0.00
Mar 18, 2026
6.07
6.55
5.59
6.07
6.07
+1.25%
0
0.00
Mar 17, 2026
6.00
6.47
5.52
6.00
6.00
-1.56%
0
0.00
Mar 16, 2026
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Mar 13, 2026
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Mar 12, 2026
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Mar 11, 2026
6.09
6.09
6.09
6.09
6.09
-0.41%
360
0.86
Mar 10, 2026
6.12
6.58
5.65
6.12
6.12
-0.41%
0
0.00
Mar 09, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Mar 06, 2026
6.14
6.14
6.14
6.14
6.14
-2.54%
1,201
3.01
Mar 05, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Mar 04, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Mar 03, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Mar 02, 2026
6.30
6.30
6.30
6.30
6.30
-0.63%
1,000
2.26
Feb 27, 2026
6.34
6.34
6.34
6.34
6.34
+13.82%
19,296
140.77
Feb 26, 2026
5.57
5.57
5.57
5.57
5.57
0.00%
0
0.00
Feb 25, 2026
5.57
5.57
5.57
5.57
5.57
0.00%
0
0.00
Feb 24, 2026
5.57
5.57
5.57
5.57
5.57
0.00%
0
0.00
Feb 23, 2026
5.57
5.57
5.57
5.57
5.57
+1.64%
470
3.63
Feb 20, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Feb 19, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Feb 18, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Feb 17, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Feb 16, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Feb 13, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Feb 12, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Feb 11, 2026
5.48
5.48
5.48
5.48
5.48
-5.03%
950
6.49
Feb 10, 2026
5.77
6.05
5.49
5.77
5.77
0.00%
0
0.00
Feb 09, 2026
5.77
6.05
5.49
5.77
5.77
+1.14%
0
0.00
Feb 06, 2026
5.71
6.05
5.36
5.71
5.71
-0.87%
0
0.00
Feb 05, 2026
5.76
6.05
5.46
5.76
5.76
+0.61%
0
0.00
Feb 04, 2026
5.72
6.05
5.39
5.72
5.72
+0.70%
0
0.00
Feb 03, 2026
5.68
6.05
5.31
5.68
5.68
+0.62%
0
0.00
Feb 02, 2026
5.65
6.05
5.24
5.65
5.65
-1.14%
0
0.00
Jan 30, 2026
5.71
5.71
5.71
5.71
5.71
-0.95%
333
2.34
Jan 29, 2026
5.77
6.05
5.48
5.77
5.77
+0.70%
0
0.00
Jan 28, 2026
5.73
6.05
5.40
5.73
5.73
+0.44%
0
0.00
Jan 27, 2026
5.70
5.70
5.70
5.70
5.70
+6.94%
195
1.40
Jan 26, 2026
5.33
5.33
5.33
5.33
5.33
+3.09%
684
5.32
Jan 23, 2026
5.17
5.17
5.17
5.17
5.17
0.00%
0
0.00
Jan 22, 2026
5.17
5.17
5.17
5.17
5.17
-6.85%
957
8.44
Jan 21, 2026
5.55
5.55
5.55
5.55
5.55
+11.00%
319
2.94
Jan 20, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jan 19, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jan 16, 2026
5.00
5.00
5.00
5.00
5.00
-9.58%
100
0.94
Jan 15, 2026
5.53
5.53
5.53
5.53
5.53
-2.21%
250
2.43
Jan 14, 2026
5.66
5.91
5.40
5.66
5.66
+4.24%
0
0.00
Jan 13, 2026
5.43
5.89
4.96
5.43
5.43
0.00%
0
0.00
Jan 12, 2026
5.43
5.89
4.96
5.43
5.43
+0.09%
0
0.00
Jan 09, 2026
5.42
5.42
5.42
5.42
5.42
+5.76%
616
5.14
Rows: