CK Asset Holdings (CHKGF)
OTHER OTC:CHKGF
Want to see CHKGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
6.60
7.05
6.15
6.60
6.60
+1.62%
0
0.00
May 20, 2026
6.50
6.97
6.02
6.50
6.50
+1.33%
0
0.00
May 19, 2026
6.41
6.89
5.93
6.41
6.41
-0.16%
0
0.00
May 18, 2026
6.42
6.42
6.42
6.42
6.42
-1.68%
429
0.92
May 15, 2026
6.53
7.01
6.05
6.53
6.53
-0.38%
0
0.00
May 14, 2026
6.56
7.04
6.07
6.56
6.56
-2.12%
0
0.00
May 13, 2026
6.70
6.70
6.70
6.70
6.70
-1.59%
181
0.39
May 12, 2026
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
May 11, 2026
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
May 08, 2026
6.81
6.81
6.81
6.81
6.81
+1.87%
193
0.41
May 07, 2026
6.68
7.15
6.21
6.68
6.68
+1.98%
0
0.00
May 06, 2026
6.55
6.55
6.55
6.55
6.55
+5.22%
468
1.00
May 05, 2026
6.23
6.55
5.90
6.23
6.23
+2.47%
0
0.00
May 04, 2026
6.08
6.30
5.85
6.08
6.08
-1.62%
0
0.00
May 01, 2026
6.18
6.55
5.80
6.18
6.18
0.00%
0
0.00
Apr 30, 2026
6.18
6.55
5.80
6.18
6.18
-0.40%
0
0.00
Apr 29, 2026
6.20
6.55
5.85
6.20
6.20
+0.40%
0
0.00
Apr 28, 2026
6.18
6.55
5.80
6.18
6.18
0.00%
0
0.00
Apr 27, 2026
6.18
6.55
5.80
6.18
6.18
-0.80%
0
0.00
Apr 24, 2026
6.23
6.55
5.90
6.23
6.23
+0.81%
0
0.00
Apr 23, 2026
6.18
6.55
5.80
6.18
6.18
0.00%
0
0.00
Apr 22, 2026
6.18
6.55
5.80
6.18
6.18
0.00%
0
0.00
Apr 21, 2026
6.18
6.55
5.80
6.18
6.18
0.00%
0
0.00
Apr 20, 2026
6.18
6.55
5.80
6.18
6.18
+2.49%
0
0.00
Apr 17, 2026
6.03
6.50
5.55
6.03
6.03
-1.55%
0
0.00
Apr 16, 2026
6.12
6.12
6.12
6.12
6.12
+4.87%
299
0.60
Apr 15, 2026
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Apr 14, 2026
5.84
5.84
5.84
5.84
5.84
-4.17%
500
1.00
Apr 13, 2026
6.09
6.55
5.63
6.09
6.09
-0.57%
0
0.00
Apr 10, 2026
6.13
6.55
5.70
6.13
6.13
+1.24%
0
0.00
Apr 09, 2026
6.05
6.45
5.65
6.05
6.05
-0.49%
0
0.00
Apr 08, 2026
6.08
6.46
5.70
6.08
6.08
+5.74%
0
0.00
Apr 07, 2026
5.75
6.10
5.40
5.75
5.75
-0.86%
0
0.00
Apr 06, 2026
5.80
6.20
5.40
5.80
5.80
-0.43%
0
0.00
Apr 03, 2026
5.83
6.29
5.36
5.83
5.83
0.00%
0
0.00
Apr 02, 2026
5.83
6.29
5.36
5.83
5.83
-1.69%
0
0.00
Apr 01, 2026
5.93
6.30
5.55
5.93
5.93
+2.95%
0
0.00
Mar 31, 2026
5.76
6.16
5.35
5.76
5.76
+2.86%
0
0.00
Mar 30, 2026
5.60
6.08
5.11
5.60
5.60
+3.13%
0
0.00
Mar 27, 2026
5.43
5.75
5.10
5.43
5.43
-4.15%
0
0.00
Mar 26, 2026
5.66
6.14
5.18
5.66
5.66
-0.96%
0
0.00
Mar 25, 2026
5.72
6.20
5.23
5.72
5.72
+0.44%
0
0.00
Mar 24, 2026
5.69
6.17
5.21
5.69
5.69
-0.70%
0
0.00
Mar 23, 2026
5.73
6.20
5.26
5.73
5.73
+1.51%
0
0.00
Mar 20, 2026
5.65
5.65
5.65
5.65
5.65
-4.08%
5,263
12.40
Mar 19, 2026
5.89
6.37
5.40
5.89
5.89
-3.05%
0
0.00
Mar 18, 2026
6.07
6.55
5.59
6.07
6.07
+1.25%
0
0.00
Mar 17, 2026
6.00
6.47
5.52
6.00
6.00
-1.56%
0
0.00
Mar 16, 2026
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Mar 13, 2026
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Rows: