Education
About Us
Working with TipRanks
Follow Us
CSPC Pharmaceutical Group Limited (CHJTF)
OTHER OTC:CHJTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.96
1.00
0.92
0.96
0.96
0.00%
0
0.00
Dec 22, 2025
0.96
1.00
0.92
0.96
0.96
0.00%
0
0.00
Dec 19, 2025
0.96
1.00
0.92
0.96
0.96
0.00%
0
0.00
Dec 18, 2025
0.96
1.00
0.92
0.96
0.96
0.00%
0
0.00
Dec 17, 2025
0.96
1.00
0.92
0.96
0.96
+1.69%
0
0.00
Dec 16, 2025
0.95
0.98
0.91
0.95
0.94
-2.98%
0
0.00
Dec 15, 2025
0.97
1.00
0.95
0.97
0.97
+0.31%
0
0.00
Dec 12, 2025
0.97
1.01
0.93
0.97
0.97
-2.31%
0
0.00
Dec 11, 2025
0.99
1.03
0.96
0.99
0.99
-1.49%
0
0.00
Dec 10, 2025
1.01
1.05
0.97
1.01
1.01
+4.78%
0
0.00
Dec 09, 2025
0.96
1.00
0.93
0.96
0.96
0.00%
0
0.00
Dec 08, 2025
0.96
1.00
0.93
0.96
0.96
-2.63%
0
0.00
Dec 05, 2025
0.99
1.03
0.95
0.99
0.99
+0.82%
0
0.00
Dec 04, 2025
0.98
1.02
0.94
0.98
0.98
-1.01%
0
0.00
Dec 03, 2025
0.99
1.03
0.95
0.99
0.99
-0.20%
0
0.00
Dec 02, 2025
0.99
1.03
0.96
0.99
0.99
-1.19%
0
0.00
Dec 01, 2025
1.01
1.13
0.88
1.01
1.00
0.00%
0
0.00
Nov 28, 2025
1.01
1.05
0.96
1.01
1.00
0.00%
0
0.00
Nov 26, 2025
1.01
1.05
0.96
1.01
1.00
0.00%
0
0.00
Nov 25, 2025
1.01
1.05
0.96
1.01
1.00
+4.15%
0
0.00
Nov 24, 2025
0.97
1.00
0.93
0.97
0.96
+0.52%
0
0.00
Nov 21, 2025
0.96
1.00
0.92
0.96
0.96
-1.13%
0
0.00
Nov 20, 2025
0.97
1.01
0.93
0.97
0.97
+0.10%
0
0.00
Nov 19, 2025
0.97
1.01
0.93
0.97
0.97
-2.81%
0
0.00
Nov 18, 2025
1.00
1.04
0.96
1.00
1.00
+4.94%
0
0.00
Nov 17, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Nov 14, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Nov 13, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Nov 12, 2025
0.95
0.95
0.95
0.95
0.95
-2.76%
5,050
0.71
Nov 11, 2025
0.98
1.02
0.94
0.98
0.98
+0.10%
0
0.00
Nov 10, 2025
0.98
1.02
0.94
0.98
0.98
+3.50%
0
0.00
Nov 07, 2025
0.94
0.98
0.90
0.94
0.94
-2.58%
0
0.00
Nov 06, 2025
0.97
1.01
0.93
0.97
0.97
+1.89%
0
0.00
Nov 05, 2025
0.95
0.95
0.95
0.95
0.95
+0.63%
18,400
2.68
Nov 04, 2025
0.95
0.99
0.91
0.95
0.94
-4.45%
0
0.00
Nov 03, 2025
0.99
1.03
0.95
0.99
0.99
0.00%
0
0.00
Oct 31, 2025
0.99
1.03
0.95
0.99
0.99
+3.24%
0
0.00
Oct 30, 2025
0.96
1.00
0.92
0.96
0.96
-3.62%
0
0.00
Oct 29, 2025
0.99
1.03
0.96
0.99
0.99
-0.60%
0
0.00
Oct 28, 2025
1.00
1.04
0.96
1.00
1.00
+2.04%
0
0.00
Oct 27, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Oct 24, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Oct 23, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Oct 22, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Oct 21, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Oct 20, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Oct 17, 2025
0.98
0.98
0.98
0.98
0.98
-9.34%
16,000
2.40
Oct 16, 2025
1.10
1.10
1.10
1.10
1.08
-6.78%
1,764
0.27
Oct 15, 2025
1.20
1.20
1.20
1.20
1.18
+1.69%
0
0.00
Oct 14, 2025
1.20
1.20
1.20
1.20
1.18
+1.69%
0
0.00
Rows: