Chugai Pharmaceutical Co Ltd (CHGCF)
OTHER OTC:CHGCF
Want to see CHGCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
50.38
50.46
47.97
50.46
50.46
-1.33%
1,197
0.17
May 20, 2026
48.75
51.27
48.75
51.14
51.14
+4.80%
1,651
0.24
May 19, 2026
48.80
48.80
48.80
48.80
48.80
-4.15%
1,169
0.17
May 18, 2026
51.08
51.08
48.64
50.91
50.91
+3.90%
1,537
0.23
May 15, 2026
49.59
49.71
48.36
49.00
49.00
-5.45%
9,625
1.44
May 14, 2026
51.82
51.83
49.80
51.83
51.83
+7.42%
2,129
0.32
May 13, 2026
48.25
48.25
48.25
48.25
48.25
-4.31%
608
0.09
May 12, 2026
50.61
50.61
49.41
50.42
50.42
-0.10%
12,153
1.87
May 11, 2026
52.87
52.87
50.46
50.47
50.47
-0.46%
5,577
0.87
May 08, 2026
50.68
50.71
49.10
50.71
50.71
-3.67%
1,351
0.21
May 07, 2026
52.90
52.93
52.64
52.64
52.64
-4.11%
1,657
0.26
May 06, 2026
54.93
54.93
52.52
54.90
54.90
+1.73%
2,281
0.35
May 05, 2026
53.81
53.98
53.81
53.96
53.96
+4.97%
1,371
0.21
May 04, 2026
51.44
53.90
51.41
51.41
51.41
-2.21%
2,419
0.38
May 01, 2026
52.59
54.62
52.57
52.57
52.57
-3.62%
12,012
1.92
Apr 30, 2026
54.21
54.54
54.01
54.54
54.54
+7.33%
327,582
307.66
Apr 29, 2026
47.91
50.82
47.90
50.82
50.82
+5.77%
3,057
2.92
Apr 28, 2026
47.81
48.05
47.81
48.05
48.05
+4.81%
1,886
1.82
Apr 27, 2026
48.47
48.47
45.84
45.84
45.84
-15.27%
1,761
1.69
Apr 24, 2026
54.36
56.40
54.11
54.11
54.11
-5.58%
1,617
1.56
Apr 23, 2026
57.30
57.30
57.30
57.30
57.30
+6.25%
1,073
1.03
Apr 22, 2026
56.15
56.15
53.93
53.93
53.93
-2.51%
547
0.49
Apr 21, 2026
53.41
55.32
53.41
55.32
55.32
-2.29%
825
0.74
Apr 20, 2026
56.62
56.62
56.62
56.62
56.62
+3.91%
756
0.67
Apr 17, 2026
54.49
54.49
54.49
54.49
54.49
+1.13%
367
0.31
Apr 16, 2026
53.89
56.27
51.50
53.89
53.89
-3.22%
0
0.00
Apr 15, 2026
53.22
55.68
53.22
55.68
55.68
+1.11%
1,906
1.60
Apr 14, 2026
55.07
55.07
55.07
55.07
55.07
+6.56%
551
0.47
Apr 13, 2026
51.68
51.68
51.68
51.68
51.68
-5.21%
2,338
2.03
Apr 10, 2026
54.52
57.00
52.04
54.52
54.52
-3.48%
0
0.00
Apr 09, 2026
56.49
56.49
56.49
56.49
56.49
-1.76%
610
0.52
Apr 08, 2026
55.45
57.50
55.45
57.50
57.50
-5.67%
1,547
1.32
Apr 07, 2026
60.95
60.95
60.95
60.95
60.95
+7.22%
492
0.42
Apr 06, 2026
56.85
56.85
56.85
56.85
56.85
-1.29%
460
0.39
Apr 03, 2026
57.59
59.79
55.39
57.59
57.59
0.00%
0
0.00
Apr 02, 2026
57.59
59.79
55.39
57.59
57.59
+3.60%
0
0.00
Apr 01, 2026
55.59
55.59
55.59
55.59
55.59
-0.35%
528
0.43
Mar 31, 2026
53.22
55.78
53.22
55.78
55.78
+5.53%
1,656
1.37
Mar 30, 2026
52.95
52.95
52.86
52.86
52.86
+2.33%
977
0.81
Mar 27, 2026
51.66
51.66
51.66
51.66
51.66
+2.72%
554
0.46
Mar 26, 2026
51.47
51.47
50.29
50.29
50.29
-3.45%
1,015
0.83
Mar 25, 2026
54.44
54.44
52.09
52.09
52.09
-2.28%
2,486
2.05
Mar 24, 2026
50.57
53.31
50.57
53.31
53.31
+2.63%
1,052
0.88
Mar 23, 2026
52.78
52.78
51.94
51.94
51.94
-0.58%
888
0.74
Mar 20, 2026
52.98
54.94
52.24
52.24
52.24
-5.70%
882
0.74
Mar 19, 2026
55.40
55.40
55.40
55.40
55.40
-0.82%
877
0.66
Mar 18, 2026
55.86
58.13
53.59
55.86
55.86
-5.14%
0
0.00
Mar 17, 2026
58.89
61.38
56.39
58.89
58.89
+4.29%
0
0.00
Mar 16, 2026
56.47
56.47
56.47
56.47
56.47
-5.51%
608
0.43
Mar 13, 2026
60.28
60.28
59.76
59.76
59.76
-0.72%
1,856
1.35
Rows: