Education
About Us
Working with TipRanks
Follow Us
Chugai Pharmaceutical Co Ltd (CHGCF)
OTHER OTC:CHGCF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
47.29
51.67
46.81
47.02
47.02
-10.73%
1,722
0.56
Jun 18, 2025
47.92
52.71
47.77
52.67
52.67
+9.73%
1,967
0.64
Jun 17, 2025
52.77
52.77
48.00
48.00
48.00
-7.68%
1,130
0.37
Jun 16, 2025
54.44
54.44
49.66
52.00
52.00
+4.28%
4,520
1.51
Jun 13, 2025
51.50
54.57
49.86
49.86
49.86
-9.06%
4,585
1.52
Jun 12, 2025
54.91
54.91
50.29
54.83
54.83
+3.92%
1,032
0.30
Jun 11, 2025
52.76
52.76
52.76
52.76
52.76
+4.27%
1,409
0.39
Jun 10, 2025
50.63
55.26
50.60
50.60
50.60
-1.90%
1,353
0.37
Jun 09, 2025
51.36
51.58
51.36
51.58
51.58
-0.10%
649
0.17
Jun 06, 2025
50.48
51.63
50.33
51.63
51.63
+1.29%
1,182
0.31
Jun 05, 2025
50.97
53.47
48.47
50.97
50.97
-6.08%
0
0.00
Jun 04, 2025
49.57
54.27
49.57
54.27
54.27
+8.06%
1,515
0.40
Jun 03, 2025
50.22
50.22
50.22
50.22
50.22
-7.85%
526
0.14
Jun 02, 2025
54.50
56.93
52.07
54.50
54.50
+4.24%
0
0.00
May 30, 2025
52.29
52.29
52.29
52.29
52.28
-3.91%
2,482
0.64
May 29, 2025
54.36
54.41
52.05
54.41
54.41
+4.88%
2,271
0.58
May 28, 2025
51.88
54.38
49.38
51.88
51.88
-6.56%
0
0.00
May 27, 2025
55.52
55.52
51.15
55.52
55.52
+2.89%
20,290
5.64
May 23, 2025
54.84
55.06
53.75
53.96
53.96
+7.53%
2,058
0.57
May 22, 2025
50.02
54.82
50.02
50.18
50.18
-1.78%
2,296
0.63
May 21, 2025
51.09
53.34
48.84
51.09
51.09
-6.51%
0
0.00
May 20, 2025
54.68
54.68
49.98
54.65
54.65
+8.22%
2,480
0.69
May 19, 2025
55.07
55.25
50.50
50.50
50.50
-2.88%
2,879
0.78
May 16, 2025
54.16
54.30
49.39
52.00
52.00
+5.65%
6,547
1.72
May 15, 2025
53.82
53.98
49.22
49.22
49.22
-2.42%
3,723
0.98
May 14, 2025
50.44
52.94
47.94
50.44
50.44
-1.41%
0
0.00
May 13, 2025
51.16
53.66
48.66
51.16
51.16
-7.12%
0
0.00
May 12, 2025
52.66
55.08
51.58
55.08
55.08
-4.52%
26,981
3.56
May 09, 2025
59.05
59.21
54.25
57.69
57.69
+3.98%
1,649
0.22
May 08, 2025
60.21
60.21
55.48
55.48
55.48
-2.05%
5,051
0.67
May 07, 2025
61.42
61.42
56.64
56.64
56.64
-2.60%
1,206
0.16
May 06, 2025
58.14
58.15
58.14
58.15
58.15
-5.68%
545
0.07
May 05, 2025
62.12
62.87
58.06
61.66
61.66
-0.92%
4,939
0.65
May 02, 2025
57.58
62.23
57.58
62.23
62.23
+10.36%
797
0.10
May 01, 2025
61.15
61.15
56.34
56.39
56.39
+0.97%
1,260
0.16
Apr 30, 2025
55.85
55.85
54.78
55.85
55.85
-18.53%
755
0.10
Apr 29, 2025
68.55
68.55
44.18
68.55
68.55
+24.07%
776
0.10
Apr 28, 2025
67.96
67.96
55.25
55.25
55.25
-7.92%
4,915
0.60
Apr 25, 2025
59.85
60.00
55.23
60.00
60.00
+24.98%
2,129
0.26
Apr 24, 2025
70.37
70.37
40.66
48.01
48.01
-32.69%
1,556
0.19
Apr 23, 2025
71.32
71.32
45.58
71.32
71.32
+19.97%
3,809
0.46
Apr 22, 2025
46.55
72.30
46.39
59.45
59.45
+31.64%
4,276
0.50
Apr 21, 2025
45.16
67.19
45.16
45.16
45.16
-17.00%
2,615
0.31
Apr 17, 2025
38.76
60.37
38.76
54.41
54.41
+19.61%
5,317
0.62
Apr 16, 2025
45.52
50.15
45.49
45.49
45.49
-2.49%
3,262
0.38
Apr 15, 2025
44.36
48.93
44.20
46.65
46.65
+2.80%
2,108
0.25
Apr 14, 2025
44.09
45.38
44.09
45.38
45.38
+9.51%
5,225
0.58
Apr 11, 2025
41.33
45.89
41.22
41.44
41.44
-3.27%
3,041
0.33
Apr 10, 2025
43.05
47.82
42.84
42.84
42.84
-3.51%
1,946
0.21
Apr 09, 2025
41.73
46.69
41.55
44.40
44.40
+4.43%
4,193
0.46
Rows: