Education
About Us
Working with TipRanks
Follow Us
Chugai Pharmaceutical Co Ltd (CHGCF)
OTHER OTC:CHGCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
52.09
55.33
52.09
55.33
55.33
+0.99%
924
0.34
Dec 11, 2025
53.44
54.79
53.44
54.79
54.79
+7.71%
613
0.22
Dec 10, 2025
51.88
52.10
50.87
50.87
50.87
-4.76%
1,280
0.46
Dec 09, 2025
53.41
53.57
52.21
53.41
53.41
+1.83%
1,236
0.44
Dec 08, 2025
53.71
53.71
52.45
52.45
52.45
-2.24%
2,022
0.73
Dec 05, 2025
53.89
53.89
53.65
53.65
53.65
-3.18%
3,983
1.44
Dec 04, 2025
54.26
55.57
54.26
55.41
55.41
+3.36%
1,469
0.53
Dec 03, 2025
51.55
54.88
51.55
53.61
53.61
+3.20%
9,365
3.55
Dec 02, 2025
51.95
51.95
51.95
51.95
51.95
-2.44%
806
0.30
Dec 01, 2025
53.18
53.41
51.02
53.25
53.25
-2.49%
5,551
2.13
Nov 28, 2025
54.36
54.61
53.16
54.61
54.61
+0.68%
4,428
1.73
Nov 26, 2025
54.38
55.70
54.22
54.24
54.24
-2.02%
2,605
1.02
Nov 25, 2025
55.94
55.94
54.35
55.36
55.36
+2.81%
1,310
0.51
Nov 24, 2025
54.32
54.70
53.85
53.85
53.84
+1.21%
1,141
0.43
Nov 21, 2025
53.20
53.20
53.20
53.20
53.20
-1.26%
800
0.30
Nov 20, 2025
53.25
53.88
53.25
53.88
53.88
-1.97%
865
0.32
Nov 19, 2025
55.13
55.13
54.03
54.96
54.96
+1.20%
1,204
0.44
Nov 18, 2025
53.14
54.31
53.14
54.31
54.31
-0.66%
1,371
0.50
Nov 17, 2025
55.86
55.86
54.67
54.67
54.67
+4.17%
1,287
0.47
Nov 14, 2025
55.02
55.02
52.48
52.48
52.48
-1.83%
855
0.30
Nov 13, 2025
52.05
53.46
52.05
53.46
53.46
+6.20%
2,150
0.73
Nov 12, 2025
50.34
50.34
50.34
50.34
50.34
+8.56%
581
0.19
Nov 11, 2025
46.37
46.37
46.37
46.37
46.37
-4.11%
547
0.18
Nov 10, 2025
46.95
48.36
46.92
48.36
48.36
-1.43%
1,120
0.36
Nov 07, 2025
46.61
49.06
46.61
49.06
49.06
+8.85%
1,302
0.41
Nov 06, 2025
45.07
45.07
45.07
45.07
45.07
+1.22%
1,277
0.40
Nov 05, 2025
45.15
45.15
44.53
44.53
44.53
-6.11%
1,150
0.35
Nov 04, 2025
42.86
47.62
42.86
47.43
47.43
+7.16%
2,293
0.70
Nov 03, 2025
44.26
47.32
44.26
44.26
44.26
-1.63%
7,982
2.53
Oct 31, 2025
48.16
48.16
43.32
45.00
45.00
+1.53%
3,856
1.24
Oct 30, 2025
41.98
46.75
41.82
44.32
44.32
+5.24%
4,553
1.46
Oct 29, 2025
42.39
47.03
42.11
42.11
42.11
-5.18%
4,975
1.64
Oct 28, 2025
42.78
45.61
42.78
44.41
44.41
+0.09%
4,217
1.41
Oct 27, 2025
42.10
46.81
41.81
44.37
44.37
-7.43%
5,042
1.73
Oct 24, 2025
43.31
47.93
43.15
47.93
47.93
+6.82%
1,130
0.39
Oct 23, 2025
49.40
49.40
44.75
44.87
44.87
-0.13%
2,499
0.86
Oct 22, 2025
44.93
44.93
44.93
44.93
44.93
-9.56%
559
0.19
Oct 21, 2025
49.54
49.68
48.48
49.68
49.68
+5.14%
1,030
0.36
Oct 20, 2025
49.34
49.50
47.25
47.25
47.25
-2.76%
1,967
0.67
Oct 17, 2025
43.56
48.59
43.56
48.59
48.59
-0.94%
1,274
0.43
Oct 16, 2025
49.06
49.06
48.90
49.05
49.05
+5.38%
871
0.30
Oct 15, 2025
46.55
48.92
44.17
46.55
46.54
+0.44%
0
0.00
Oct 14, 2025
46.34
48.84
43.84
46.34
46.34
-8.62%
0
0.00
Oct 13, 2025
46.07
50.91
46.07
50.71
50.71
+8.77%
2,272
0.70
Oct 10, 2025
50.70
50.86
46.62
46.62
46.62
-7.83%
1,706
0.52
Oct 09, 2025
50.56
50.58
45.91
50.58
50.58
+1.81%
1,512
0.46
Oct 08, 2025
49.67
49.68
49.67
49.68
49.68
-0.88%
566
0.17
Oct 07, 2025
50.40
50.56
50.12
50.12
50.12
-1.90%
923
0.28
Oct 06, 2025
53.54
53.70
48.92
51.09
51.09
+8.25%
2,609
0.79
Oct 03, 2025
47.66
47.66
47.20
47.20
47.20
+2.91%
1,218
0.37
Rows: