Chugai Pharmaceutical Co Ltd (CHGCF)
OTHER OTC:CHGCF
Want to see CHGCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
47.81
48.05
47.81
48.05
48.05
+4.81%
1,886
1.82
Apr 27, 2026
48.47
48.47
45.84
45.84
45.84
-15.27%
1,761
1.69
Apr 24, 2026
54.36
56.40
54.11
54.11
54.11
-5.58%
1,617
1.56
Apr 23, 2026
57.30
57.30
57.30
57.30
57.30
+6.25%
1,073
1.03
Apr 22, 2026
56.15
56.15
53.93
53.93
53.93
-2.51%
547
0.49
Apr 21, 2026
53.41
55.32
53.41
55.32
55.32
-2.29%
825
0.74
Apr 20, 2026
56.62
56.62
56.62
56.62
56.62
+3.91%
756
0.67
Apr 17, 2026
54.49
54.49
54.49
54.49
54.49
+1.13%
367
0.31
Apr 16, 2026
53.89
56.27
51.50
53.89
53.89
-3.22%
0
0.00
Apr 15, 2026
53.22
55.68
53.22
55.68
55.68
+1.11%
1,906
1.60
Apr 14, 2026
55.07
55.07
55.07
55.07
55.07
+6.56%
551
0.47
Apr 13, 2026
51.68
51.68
51.68
51.68
51.68
-5.21%
2,338
2.03
Apr 10, 2026
54.52
57.00
52.04
54.52
54.52
-3.48%
0
0.00
Apr 09, 2026
56.49
56.49
56.49
56.49
56.49
-1.76%
610
0.52
Apr 08, 2026
55.45
57.50
55.45
57.50
57.50
-5.67%
1,547
1.32
Apr 07, 2026
60.95
60.95
60.95
60.95
60.95
+7.22%
492
0.42
Apr 06, 2026
56.85
56.85
56.85
56.85
56.85
-1.29%
460
0.39
Apr 03, 2026
57.59
59.79
55.39
57.59
57.59
0.00%
0
0.00
Apr 02, 2026
57.59
59.79
55.39
57.59
57.59
+3.60%
0
0.00
Apr 01, 2026
55.59
55.59
55.59
55.59
55.59
-0.35%
528
0.43
Mar 31, 2026
53.22
55.78
53.22
55.78
55.78
+5.53%
1,656
1.37
Mar 30, 2026
52.95
52.95
52.86
52.86
52.86
+2.33%
977
0.81
Mar 27, 2026
51.66
51.66
51.66
51.66
51.66
+2.72%
554
0.46
Mar 26, 2026
51.47
51.47
50.29
50.29
50.29
-3.45%
1,015
0.83
Mar 25, 2026
54.44
54.44
52.09
52.09
52.09
-2.28%
2,486
2.05
Mar 24, 2026
50.57
53.31
50.57
53.31
53.31
+2.63%
1,052
0.88
Mar 23, 2026
52.78
52.78
51.94
51.94
51.94
-0.58%
888
0.74
Mar 20, 2026
52.98
54.94
52.24
52.24
52.24
-5.70%
882
0.74
Mar 19, 2026
55.40
55.40
55.40
55.40
55.40
-0.82%
877
0.66
Mar 18, 2026
55.86
58.13
53.59
55.86
55.86
-5.14%
0
0.00
Mar 17, 2026
58.89
61.38
56.39
58.89
58.89
+4.29%
0
0.00
Mar 16, 2026
56.47
56.47
56.47
56.47
56.47
-5.51%
608
0.43
Mar 13, 2026
60.28
60.28
59.76
59.76
59.76
-0.72%
1,856
1.35
Mar 12, 2026
60.19
60.19
60.19
60.19
60.19
+3.33%
585
0.42
Mar 11, 2026
60.89
60.89
58.25
58.25
58.25
-5.74%
885
0.63
Mar 10, 2026
61.72
61.80
59.51
61.80
61.80
+1.50%
973
0.70
Mar 09, 2026
60.89
63.00
58.78
60.89
60.89
+3.30%
0
0.00
Mar 06, 2026
61.25
61.25
58.95
58.95
58.95
+0.49%
927
0.65
Mar 05, 2026
62.00
62.60
58.66
58.66
58.66
-7.20%
1,822
1.28
Mar 04, 2026
62.27
63.97
61.63
63.21
63.21
+2.23%
1,818
1.25
Mar 03, 2026
61.78
61.83
61.78
61.83
61.83
-5.42%
805
0.55
Mar 02, 2026
65.43
65.43
65.37
65.37
65.37
-3.97%
923
0.58
Feb 27, 2026
65.69
68.08
65.69
68.07
68.07
+5.05%
1,889
1.19
Feb 26, 2026
67.35
67.35
64.80
64.80
64.80
-4.64%
928
0.56
Feb 25, 2026
66.75
67.95
66.75
67.95
67.95
+6.17%
1,807
1.06
Feb 24, 2026
64.00
64.00
64.00
64.00
64.00
-0.02%
780
0.46
Feb 23, 2026
63.11
64.01
63.11
64.01
64.01
+3.24%
909
0.53
Feb 20, 2026
62.00
62.00
62.00
62.00
62.00
+1.13%
463
0.27
Feb 19, 2026
61.29
61.31
59.89
61.31
61.31
-1.09%
654
0.38
Feb 18, 2026
59.62
62.23
58.27
61.98
61.98
+5.75%
2,007
1.17
Rows: