Education
About Us
Working with TipRanks
Follow Us
Chugai Pharmaceutical Co Ltd (CHGCF)
OTHER OTC:CHGCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
56.47
56.47
56.47
56.47
56.47
-5.51%
608
0.43
Mar 13, 2026
60.28
60.28
59.76
59.76
59.76
-0.72%
1,856
1.35
Mar 12, 2026
60.19
60.19
60.19
60.19
60.19
+3.33%
585
0.42
Mar 11, 2026
60.89
60.89
58.25
58.25
58.25
-5.74%
885
0.63
Mar 10, 2026
61.72
61.80
59.51
61.80
61.80
+1.50%
973
0.70
Mar 09, 2026
60.89
63.00
58.78
60.89
60.89
+3.30%
0
0.00
Mar 06, 2026
61.25
61.25
58.95
58.95
58.95
+0.49%
927
0.65
Mar 05, 2026
62.00
62.60
58.66
58.66
58.66
-7.20%
1,822
1.28
Mar 04, 2026
62.27
63.97
61.63
63.21
63.21
+2.23%
1,818
1.25
Mar 03, 2026
61.78
61.83
61.78
61.83
61.83
-5.42%
805
0.55
Mar 02, 2026
65.43
65.43
65.37
65.37
65.37
-3.97%
923
0.58
Feb 27, 2026
65.69
68.08
65.69
68.07
68.07
+5.05%
1,889
1.19
Feb 26, 2026
67.35
67.35
64.80
64.80
64.80
-4.64%
928
0.56
Feb 25, 2026
66.75
67.95
66.75
67.95
67.95
+6.17%
1,807
1.06
Feb 24, 2026
64.00
64.00
64.00
64.00
64.00
-0.02%
780
0.46
Feb 23, 2026
63.11
64.01
63.11
64.01
64.01
+3.24%
909
0.53
Feb 20, 2026
62.00
62.00
62.00
62.00
62.00
+1.13%
463
0.27
Feb 19, 2026
61.29
61.31
59.89
61.31
61.31
-1.09%
654
0.38
Feb 18, 2026
59.62
62.23
58.27
61.98
61.98
+5.75%
2,007
1.17
Feb 17, 2026
61.00
61.10
58.60
58.61
58.61
-1.87%
1,738
1.02
Feb 16, 2026
62.04
62.04
59.73
59.73
59.73
0.00%
0
0.00
Feb 13, 2026
62.04
62.04
59.73
59.73
59.73
+0.10%
633
0.36
Feb 12, 2026
62.35
62.35
59.67
59.67
59.67
+0.88%
1,875
1.09
Feb 11, 2026
59.15
61.39
56.91
59.15
59.15
+0.60%
0
0.00
Feb 10, 2026
60.57
60.57
60.57
60.57
60.57
+3.02%
528
0.30
Feb 09, 2026
58.80
61.07
56.52
58.80
58.80
+3.19%
0
0.00
Feb 06, 2026
58.86
58.86
53.36
56.98
56.98
+2.01%
5,704
3.37
Feb 05, 2026
57.00
59.26
54.84
55.86
55.86
-3.61%
1,374
0.81
Feb 04, 2026
55.85
57.95
55.85
57.95
57.95
+7.00%
1,829
1.09
Feb 03, 2026
54.16
54.16
54.16
54.16
54.16
-8.08%
756
0.45
Feb 02, 2026
59.48
59.64
58.92
58.92
58.92
+0.92%
1,295
0.77
Jan 30, 2026
59.17
59.17
54.72
58.38
58.38
+4.85%
1,838
1.09
Jan 29, 2026
56.54
58.39
55.68
55.68
55.68
-0.98%
1,249
0.69
Jan 28, 2026
57.61
57.61
56.23
56.23
56.23
-3.95%
2,135
1.17
Jan 27, 2026
54.09
58.54
54.09
58.54
58.54
+1.65%
1,300
0.69
Jan 26, 2026
58.69
58.69
54.14
57.59
57.59
+3.89%
1,415
0.73
Jan 23, 2026
52.55
55.43
52.39
55.43
55.43
+8.73%
4,547
2.36
Jan 22, 2026
54.84
54.84
50.98
50.98
50.98
+1.23%
1,049
0.53
Jan 21, 2026
54.83
54.99
50.36
50.36
50.36
-6.83%
2,332
1.18
Jan 20, 2026
54.14
54.14
49.70
54.05
54.05
+1.94%
4,243
2.18
Jan 19, 2026
53.05
53.18
51.83
53.02
53.02
0.00%
0
0.00
Jan 16, 2026
53.05
53.18
51.83
53.02
53.02
-2.47%
1,524
0.78
Jan 15, 2026
54.37
55.00
53.73
54.37
54.37
+3.39%
0
0.00
Jan 14, 2026
52.58
52.58
52.58
52.58
52.58
-2.86%
465
0.23
Jan 13, 2026
54.13
54.13
54.13
54.13
54.13
+0.95%
545
0.27
Jan 12, 2026
53.62
53.62
53.62
53.62
53.62
+1.23%
1,688
0.86
Jan 09, 2026
55.24
55.24
52.97
52.97
52.97
-4.02%
1,191
0.61
Jan 08, 2026
55.19
55.19
55.19
55.19
55.19
+1.27%
749
0.38
Jan 07, 2026
54.50
54.50
53.30
54.50
54.50
+0.87%
1,066
0.54
Jan 06, 2026
54.03
54.03
54.03
54.03
54.03
-2.03%
646
0.32
Rows: