Education
About Us
Working with TipRanks
Follow Us
Chugai Pharmaceutical Co Ltd (CHGCF)
OTHER OTC:CHGCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
57.61
57.61
56.23
56.23
56.23
-3.95%
2,135
1.04
Jan 27, 2026
54.09
58.54
54.09
58.54
58.54
+1.65%
1,300
0.62
Jan 26, 2026
58.69
58.69
54.14
57.59
57.59
+3.89%
1,415
0.67
Jan 23, 2026
52.55
55.43
52.39
55.43
55.43
+8.73%
4,547
2.20
Jan 22, 2026
54.84
54.84
50.98
50.98
50.98
+1.23%
1,049
0.51
Jan 21, 2026
54.83
54.99
50.36
50.36
50.36
-6.83%
2,332
1.14
Jan 20, 2026
54.14
54.14
49.70
54.05
54.05
+1.94%
4,243
2.12
Jan 19, 2026
53.05
53.18
51.83
53.02
53.02
0.00%
0
0.00
Jan 16, 2026
53.05
53.18
51.83
53.02
53.02
-2.47%
1,524
0.76
Jan 15, 2026
54.37
55.00
53.73
54.37
54.37
+3.39%
0
0.00
Jan 14, 2026
52.58
52.58
52.58
52.58
52.58
-2.86%
465
0.23
Jan 13, 2026
54.13
54.13
54.13
54.13
54.13
+0.95%
545
0.27
Jan 12, 2026
53.62
53.62
53.62
53.62
53.62
+1.23%
1,688
0.83
Jan 09, 2026
55.24
55.24
52.97
52.97
52.97
-4.02%
1,191
0.58
Jan 08, 2026
55.19
55.19
55.19
55.19
55.19
+1.27%
749
0.37
Jan 07, 2026
54.50
54.50
53.30
54.50
54.50
+0.87%
1,066
0.52
Jan 06, 2026
54.03
54.03
54.03
54.03
54.03
-2.03%
646
0.31
Jan 05, 2026
55.15
55.15
53.97
55.15
55.15
+5.09%
2,095
1.02
Jan 02, 2026
53.67
53.67
52.48
52.48
52.48
-4.43%
1,019
0.44
Dec 31, 2025
50.35
54.91
50.19
54.91
54.91
+3.07%
830
0.35
Dec 30, 2025
53.28
53.28
53.28
53.28
53.28
-1.14%
230
0.09
Dec 29, 2025
53.90
54.05
53.68
53.89
53.89
+2.06%
1,884
0.72
Dec 26, 2025
51.17
53.60
51.17
53.60
52.80
-1.85%
2,255
0.86
Dec 24, 2025
50.98
55.44
50.98
55.44
54.61
+6.19%
874
0.33
Dec 23, 2025
54.27
54.27
53.00
53.00
52.21
+4.43%
740
0.28
Dec 22, 2025
53.17
55.02
51.36
51.52
50.75
-0.67%
9,994
3.97
Dec 19, 2025
52.65
52.65
52.65
52.65
51.86
+1.42%
1,514
0.59
Dec 18, 2025
50.67
55.23
50.51
52.70
51.91
+1.84%
2,406
0.94
Dec 17, 2025
53.39
53.73
52.53
52.53
51.75
-0.97%
888
0.34
Dec 16, 2025
53.85
54.62
53.07
53.85
53.04
-4.47%
0
0.00
Dec 15, 2025
52.79
57.42
52.57
57.22
56.37
+4.98%
2,250
0.87
Dec 12, 2025
52.09
55.33
52.09
55.33
54.50
+2.51%
924
0.34
Dec 11, 2025
53.44
54.79
53.44
54.79
53.97
+9.34%
613
0.22
Dec 10, 2025
51.88
52.10
50.87
50.87
50.11
-3.31%
1,280
0.46
Dec 09, 2025
53.41
53.57
52.21
53.41
52.61
+3.37%
1,236
0.44
Dec 08, 2025
53.71
53.71
52.45
52.45
51.67
-0.76%
2,022
0.73
Dec 05, 2025
53.89
53.89
53.65
53.65
52.85
-1.71%
3,983
1.44
Dec 04, 2025
54.26
55.57
54.26
55.41
54.58
+4.92%
1,469
0.53
Dec 03, 2025
51.55
54.88
51.55
53.61
52.81
+4.76%
9,365
3.55
Dec 02, 2025
51.95
51.95
51.95
51.95
51.18
-0.96%
806
0.30
Dec 01, 2025
53.18
53.41
51.02
53.25
52.46
-1.01%
5,551
2.13
Nov 28, 2025
54.36
54.61
53.16
54.61
53.80
+2.21%
4,428
1.73
Nov 26, 2025
54.38
55.70
54.22
54.24
53.43
-0.54%
2,605
1.02
Nov 25, 2025
55.94
55.94
54.35
55.36
54.53
+4.37%
1,310
0.51
Nov 24, 2025
54.32
54.70
53.85
53.85
53.04
+2.75%
1,141
0.43
Nov 21, 2025
53.20
53.20
53.20
53.20
52.41
+0.23%
800
0.30
Nov 20, 2025
53.25
53.88
53.25
53.88
53.08
-0.48%
865
0.32
Nov 19, 2025
55.13
55.13
54.03
54.96
54.14
+2.73%
1,204
0.44
Nov 18, 2025
53.14
54.31
53.14
54.31
53.50
+0.85%
1,371
0.50
Nov 17, 2025
55.86
55.86
54.67
54.67
53.85
+5.75%
1,287
0.47
Rows: