Chugai Pharmaceutical Co Ltd (CHGCF)
OTHER OTC:CHGCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
55.45
57.50
55.45
57.50
57.50
-5.67%
1,547
1.32
Apr 07, 2026
60.95
60.95
60.95
60.95
60.95
+7.22%
492
0.42
Apr 06, 2026
56.85
56.85
56.85
56.85
56.85
-1.29%
460
0.39
Apr 03, 2026
57.59
59.79
55.39
57.59
57.59
0.00%
0
0.00
Apr 02, 2026
57.59
59.79
55.39
57.59
57.59
+3.60%
0
0.00
Apr 01, 2026
55.59
55.59
55.59
55.59
55.59
-0.35%
528
0.43
Mar 31, 2026
53.22
55.78
53.22
55.78
55.78
+5.53%
1,656
1.37
Mar 30, 2026
52.95
52.95
52.86
52.86
52.86
+2.33%
977
0.81
Mar 27, 2026
51.66
51.66
51.66
51.66
51.66
+2.72%
554
0.46
Mar 26, 2026
51.47
51.47
50.29
50.29
50.29
-3.45%
1,015
0.83
Mar 25, 2026
54.44
54.44
52.09
52.09
52.09
-2.28%
2,486
2.05
Mar 24, 2026
50.57
53.31
50.57
53.31
53.31
+2.63%
1,052
0.88
Mar 23, 2026
52.78
52.78
51.94
51.94
51.94
-0.58%
888
0.74
Mar 20, 2026
52.98
54.94
52.24
52.24
52.24
-5.70%
882
0.74
Mar 19, 2026
55.40
55.40
55.40
55.40
55.40
-0.82%
877
0.66
Mar 18, 2026
55.86
58.13
53.59
55.86
55.86
-5.14%
0
0.00
Mar 17, 2026
58.89
61.38
56.39
58.89
58.89
+4.29%
0
0.00
Mar 16, 2026
56.47
56.47
56.47
56.47
56.47
-5.51%
608
0.43
Mar 13, 2026
60.28
60.28
59.76
59.76
59.76
-0.72%
1,856
1.35
Mar 12, 2026
60.19
60.19
60.19
60.19
60.19
+3.33%
585
0.42
Mar 11, 2026
60.89
60.89
58.25
58.25
58.25
-5.74%
885
0.63
Mar 10, 2026
61.72
61.80
59.51
61.80
61.80
+1.50%
973
0.70
Mar 09, 2026
60.89
63.00
58.78
60.89
60.89
+3.30%
0
0.00
Mar 06, 2026
61.25
61.25
58.95
58.95
58.95
+0.49%
927
0.65
Mar 05, 2026
62.00
62.60
58.66
58.66
58.66
-7.20%
1,822
1.28
Mar 04, 2026
62.27
63.97
61.63
63.21
63.21
+2.23%
1,818
1.25
Mar 03, 2026
61.78
61.83
61.78
61.83
61.83
-5.42%
805
0.55
Mar 02, 2026
65.43
65.43
65.37
65.37
65.37
-3.97%
923
0.58
Feb 27, 2026
65.69
68.08
65.69
68.07
68.07
+5.05%
1,889
1.19
Feb 26, 2026
67.35
67.35
64.80
64.80
64.80
-4.64%
928
0.56
Feb 25, 2026
66.75
67.95
66.75
67.95
67.95
+6.17%
1,807
1.06
Feb 24, 2026
64.00
64.00
64.00
64.00
64.00
-0.02%
780
0.46
Feb 23, 2026
63.11
64.01
63.11
64.01
64.01
+3.24%
909
0.53
Feb 20, 2026
62.00
62.00
62.00
62.00
62.00
+1.13%
463
0.27
Feb 19, 2026
61.29
61.31
59.89
61.31
61.31
-1.09%
654
0.38
Feb 18, 2026
59.62
62.23
58.27
61.98
61.98
+5.75%
2,007
1.17
Feb 17, 2026
61.00
61.10
58.60
58.61
58.61
-1.87%
1,738
1.02
Feb 16, 2026
62.04
62.04
59.73
59.73
59.73
0.00%
0
0.00
Feb 13, 2026
62.04
62.04
59.73
59.73
59.73
+0.10%
633
0.36
Feb 12, 2026
62.35
62.35
59.67
59.67
59.67
+0.88%
1,875
1.09
Feb 11, 2026
59.15
61.39
56.91
59.15
59.15
+0.60%
0
0.00
Feb 10, 2026
60.57
60.57
60.57
60.57
60.57
+3.02%
528
0.30
Feb 09, 2026
58.80
61.07
56.52
58.80
58.80
+3.19%
0
0.00
Feb 06, 2026
58.86
58.86
53.36
56.98
56.98
+2.01%
5,704
3.37
Feb 05, 2026
57.00
59.26
54.84
55.86
55.86
-3.61%
1,374
0.81
Feb 04, 2026
55.85
57.95
55.85
57.95
57.95
+7.00%
1,829
1.09
Feb 03, 2026
54.16
54.16
54.16
54.16
54.16
-8.08%
756
0.45
Feb 02, 2026
59.48
59.64
58.92
58.92
58.92
+0.92%
1,295
0.77
Jan 30, 2026
59.17
59.17
54.72
58.38
58.38
+4.85%
1,838
1.09
Jan 29, 2026
56.54
58.39
55.68
55.68
55.68
-0.98%
1,249
0.69
Rows: