Education
About Us
Working with TipRanks
Follow Us
China Everbright (CHFFF)
OTHER OTC:CHFFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.65
0.68
0.61
0.65
0.65
+1.25%
0
0.00
Mar 05, 2026
0.64
0.68
0.60
0.64
0.64
+0.63%
0
0.00
Mar 04, 2026
0.63
0.67
0.60
0.63
0.63
-0.31%
0
0.00
Mar 03, 2026
0.64
0.67
0.60
0.64
0.64
-1.40%
0
0.00
Mar 02, 2026
0.65
0.68
0.61
0.65
0.65
-0.31%
0
0.00
Feb 27, 2026
0.65
0.68
0.61
0.65
0.65
-0.46%
0
0.00
Feb 26, 2026
0.65
0.69
0.61
0.65
0.65
-1.52%
0
0.00
Feb 25, 2026
0.66
0.70
0.62
0.66
0.66
-0.90%
0
0.00
Feb 24, 2026
0.67
0.71
0.63
0.67
0.67
+0.45%
0
0.00
Feb 23, 2026
0.66
0.70
0.63
0.66
0.66
+2.47%
0
0.00
Feb 20, 2026
0.65
0.69
0.61
0.65
0.65
+1.89%
0
0.00
Feb 19, 2026
0.64
0.64
0.64
0.64
0.64
-1.55%
5,867
61.60
Feb 18, 2026
0.65
0.69
0.61
0.65
0.65
+0.16%
0
0.00
Feb 17, 2026
0.64
0.68
0.60
0.64
0.64
+1.10%
0
0.00
Feb 16, 2026
0.64
0.67
0.61
0.64
0.64
0.00%
0
0.00
Feb 13, 2026
0.64
0.67
0.61
0.64
0.64
-0.16%
0
0.00
Feb 12, 2026
0.64
0.67
0.61
0.64
0.64
-0.16%
0
0.00
Feb 11, 2026
0.64
0.68
0.60
0.64
0.64
+3.73%
0
0.00
Feb 10, 2026
0.63
0.67
0.60
0.63
0.63
+2.92%
0
0.00
Feb 09, 2026
0.62
0.64
0.60
0.62
0.62
-2.38%
0
0.00
Feb 06, 2026
0.63
0.66
0.60
0.63
0.63
+2.60%
0
0.00
Feb 05, 2026
0.62
0.64
0.59
0.62
0.62
-3.30%
0
0.00
Feb 04, 2026
0.64
0.67
0.60
0.64
0.64
+2.75%
0
0.00
Feb 03, 2026
0.62
0.66
0.58
0.62
0.62
-0.96%
0
0.00
Feb 02, 2026
0.63
0.65
0.60
0.63
0.63
-2.04%
0
0.00
Jan 30, 2026
0.64
0.67
0.60
0.64
0.64
+2.74%
0
0.00
Jan 29, 2026
0.62
0.66
0.59
0.62
0.62
+2.48%
0
0.00
Jan 28, 2026
0.61
0.64
0.58
0.61
0.61
-0.16%
0
0.00
Jan 27, 2026
0.61
0.64
0.58
0.61
0.61
-2.57%
0
0.00
Jan 26, 2026
0.62
0.66
0.58
0.62
0.62
+1.30%
0
0.00
Jan 23, 2026
0.62
0.66
0.58
0.62
0.62
-0.16%
0
0.00
Jan 22, 2026
0.62
0.65
0.58
0.62
0.62
-0.16%
0
0.00
Jan 21, 2026
0.62
0.65
0.58
0.62
0.62
-0.16%
0
0.00
Jan 20, 2026
0.62
0.66
0.58
0.62
0.62
+4.04%
0
0.00
Jan 19, 2026
0.59
0.63
0.56
0.59
0.59
0.00%
0
0.00
Jan 16, 2026
0.59
0.63
0.56
0.59
0.59
-2.62%
0
0.00
Jan 15, 2026
0.61
0.65
0.57
0.61
0.61
+2.18%
0
0.00
Jan 14, 2026
0.60
0.62
0.58
0.60
0.60
-3.55%
0
0.00
Jan 13, 2026
0.62
0.66
0.58
0.62
0.62
+0.32%
0
0.00
Jan 12, 2026
0.62
0.65
0.58
0.62
0.62
-0.96%
0
0.00
Jan 09, 2026
0.62
0.66
0.58
0.62
0.62
-0.32%
0
0.00
Jan 08, 2026
0.63
0.67
0.59
0.63
0.63
-1.57%
0
0.00
Jan 07, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
2,000
31.50
Jan 06, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 05, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 02, 2026
0.63
0.63
0.63
0.63
0.63
+2.11%
4,000
∞
Jan 01, 2026
0.62
0.66
0.58
0.62
0.62
0.00%
0
-
Dec 31, 2025
0.62
0.66
0.58
0.62
0.62
+1.15%
0
-
Dec 30, 2025
0.61
0.65
0.57
0.61
0.61
-3.48%
0
-
Dec 29, 2025
0.63
0.67
0.60
0.63
0.63
-0.94%
0
-
Rows: