Education
About Us
Working with TipRanks
Follow Us
China Everbright (CHFFF)
OTHER OTC:CHFFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.62
0.66
0.58
0.62
0.62
-4.63%
0
0.00
Dec 11, 2025
0.65
0.68
0.61
0.65
0.65
+0.31%
0
0.00
Dec 10, 2025
0.65
0.68
0.61
0.65
0.65
+0.78%
0
0.00
Dec 09, 2025
0.64
0.68
0.60
0.64
0.64
+1.10%
0
0.00
Dec 08, 2025
0.63
0.67
0.59
0.63
0.63
+0.96%
0
0.00
Dec 05, 2025
0.63
0.67
0.59
0.63
0.63
-2.03%
0
0.00
Dec 04, 2025
0.64
0.68
0.60
0.64
0.64
+0.31%
0
0.00
Dec 03, 2025
0.64
0.68
0.60
0.64
0.64
-1.84%
0
0.00
Dec 02, 2025
0.65
0.69
0.61
0.65
0.65
+2.52%
0
0.00
Dec 01, 2025
0.64
0.67
0.60
0.64
0.64
-1.55%
0
0.00
Nov 28, 2025
0.65
0.69
0.61
0.65
0.65
+1.90%
0
0.00
Nov 27, 2025
0.63
0.67
0.59
0.63
0.63
0.00%
0
0.00
Nov 26, 2025
0.63
0.67
0.59
0.63
0.63
+0.48%
0
0.00
Nov 25, 2025
0.63
0.67
0.59
0.63
0.63
-0.32%
0
0.00
Nov 24, 2025
0.63
0.67
0.59
0.63
0.63
-0.94%
0
0.00
Nov 21, 2025
0.64
0.68
0.60
0.64
0.64
-0.47%
0
0.00
Nov 20, 2025
0.64
0.68
0.60
0.64
0.64
-1.08%
0
0.00
Nov 19, 2025
0.65
0.69
0.61
0.65
0.65
+1.09%
0
0.00
Nov 18, 2025
0.64
0.68
0.60
0.64
0.64
-0.16%
0
0.00
Nov 17, 2025
0.64
0.68
0.60
0.64
0.64
+1.74%
0
0.00
Nov 14, 2025
0.63
0.67
0.59
0.63
0.63
-1.10%
0
0.00
Nov 13, 2025
0.64
0.68
0.60
0.64
0.64
-2.00%
0
0.00
Nov 12, 2025
0.65
0.69
0.61
0.65
0.65
+0.46%
0
0.00
Nov 11, 2025
0.65
0.69
0.61
0.65
0.65
+0.93%
0
0.00
Nov 10, 2025
0.64
0.68
0.60
0.64
0.64
+0.78%
0
0.00
Nov 07, 2025
0.64
0.68
0.60
0.64
0.64
+1.11%
0
0.00
Nov 06, 2025
0.63
0.67
0.59
0.63
0.63
+0.48%
0
0.00
Nov 05, 2025
0.63
0.67
0.59
0.63
0.63
+1.29%
0
0.00
Nov 04, 2025
0.62
0.66
0.58
0.62
0.62
+0.65%
0
0.00
Nov 03, 2025
0.62
0.66
0.58
0.62
0.62
-0.49%
0
0.00
Oct 31, 2025
0.62
0.66
0.58
0.62
0.62
-2.22%
0
0.00
Oct 30, 2025
0.63
0.67
0.59
0.63
0.63
-0.16%
0
0.00
Oct 29, 2025
0.63
0.67
0.59
0.63
0.63
-0.16%
0
0.00
Oct 28, 2025
0.63
0.67
0.59
0.63
0.63
0.00%
0
0.00
Oct 27, 2025
0.63
0.67
0.59
0.63
0.63
+0.96%
0
0.00
Oct 24, 2025
0.63
0.67
0.59
0.63
0.63
+0.48%
0
0.00
Oct 23, 2025
0.63
0.67
0.59
0.63
0.63
-0.64%
0
0.00
Oct 22, 2025
0.63
0.67
0.59
0.63
0.63
-0.47%
0
0.00
Oct 21, 2025
0.63
0.67
0.59
0.63
0.63
-1.71%
0
0.00
Oct 20, 2025
0.64
0.68
0.60
0.64
0.64
+1.58%
0
0.00
Oct 17, 2025
0.63
0.67
0.59
0.63
0.63
-0.63%
0
0.00
Oct 16, 2025
0.64
0.68
0.60
0.64
0.64
+2.25%
0
0.00
Oct 15, 2025
0.62
0.66
0.58
0.62
0.62
+2.64%
0
0.00
Oct 14, 2025
0.61
0.65
0.57
0.61
0.61
+2.02%
0
0.00
Oct 13, 2025
0.60
0.64
0.56
0.60
0.60
+2.94%
0
0.00
Oct 10, 2025
0.58
0.62
0.54
0.58
0.58
-3.18%
0
0.00
Oct 09, 2025
0.60
0.64
0.56
0.60
0.60
+5.29%
0
0.00
Oct 08, 2025
0.57
0.61
0.53
0.57
0.57
+0.35%
0
0.00
Oct 07, 2025
0.57
0.61
0.53
0.57
0.57
-0.53%
0
0.00
Oct 06, 2025
0.57
0.61
0.53
0.57
0.57
-0.18%
0
0.00
Rows: