tiprankstipranks
China Everbright (CHFFF)
OTHER OTC:CHFFF
US Market
CHFFF
China Everbright
RESEARCH TOOLSreports

China Everbright (CHFFF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.70
0.73
0.66
0.70
0.70
+3.42%
0
0.00
Apr 07, 2026
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Apr 06, 2026
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.67
0.71
0.64
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.67
0.71
0.64
0.67
0.67
+0.75%
0
0.00
Apr 01, 2026
0.67
0.70
0.64
0.67
0.67
-2.62%
0
0.00
Mar 31, 2026
0.69
0.72
0.65
0.69
0.69
+0.73%
0
0.00
Mar 30, 2026
0.68
0.71
0.66
0.68
0.68
+1.64%
0
0.00
Mar 27, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Mar 26, 2026
0.67
0.67
0.67
0.67
0.67
-3.60%
999
5.30
Mar 25, 2026
0.70
0.73
0.66
0.70
0.70
-0.29%
0
0.00
Mar 24, 2026
0.70
0.74
0.66
0.70
0.70
+4.81%
0
0.00
Mar 23, 2026
0.67
0.70
0.63
0.67
0.67
+4.23%
0
0.00
Mar 20, 2026
0.64
0.68
0.60
0.64
0.64
+0.79%
0
0.00
Mar 19, 2026
0.63
0.67
0.60
0.63
0.63
-0.47%
0
0.00
Mar 18, 2026
0.64
0.67
0.60
0.64
0.64
-1.09%
0
0.00
Mar 17, 2026
0.64
0.68
0.61
0.64
0.64
-1.08%
0
0.00
Mar 16, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
0.00
Mar 13, 2026
0.65
0.69
0.61
0.65
0.65
-1.66%
0
0.00
Mar 12, 2026
0.66
0.69
0.63
0.66
0.66
+0.61%
0
0.00
Mar 11, 2026
0.66
0.70
0.62
0.66
0.66
+1.08%
0
0.00
Mar 10, 2026
0.65
0.69
0.61
0.65
0.65
-1.07%
0
0.00
Mar 09, 2026
0.66
0.70
0.62
0.66
0.66
+1.70%
0
0.00
Mar 06, 2026
0.65
0.68
0.61
0.65
0.65
+1.25%
0
0.00
Mar 05, 2026
0.64
0.68
0.60
0.64
0.64
+0.63%
0
0.00
Mar 04, 2026
0.63
0.67
0.60
0.63
0.63
-0.31%
0
0.00
Mar 03, 2026
0.64
0.67
0.60
0.64
0.64
-1.40%
0
0.00
Mar 02, 2026
0.65
0.68
0.61
0.65
0.65
-0.31%
0
0.00
Feb 27, 2026
0.65
0.68
0.61
0.65
0.65
-0.46%
0
0.00
Feb 26, 2026
0.65
0.69
0.61
0.65
0.65
-1.52%
0
0.00
Feb 25, 2026
0.66
0.70
0.62
0.66
0.66
-0.90%
0
0.00
Feb 24, 2026
0.67
0.71
0.63
0.67
0.67
+0.45%
0
0.00
Feb 23, 2026
0.66
0.70
0.63
0.66
0.66
+2.47%
0
0.00
Feb 20, 2026
0.65
0.69
0.61
0.65
0.65
+1.89%
0
0.00
Feb 19, 2026
0.64
0.64
0.64
0.64
0.64
-1.55%
5,867
61.60
Feb 18, 2026
0.65
0.69
0.61
0.65
0.65
+0.16%
0
0.00
Feb 17, 2026
0.64
0.68
0.60
0.64
0.64
+1.10%
0
0.00
Feb 16, 2026
0.64
0.67
0.61
0.64
0.64
0.00%
0
0.00
Feb 13, 2026
0.64
0.67
0.61
0.64
0.64
-0.16%
0
0.00
Feb 12, 2026
0.64
0.67
0.61
0.64
0.64
-0.16%
0
0.00
Feb 11, 2026
0.64
0.68
0.60
0.64
0.64
+3.73%
0
0.00
Feb 10, 2026
0.63
0.67
0.60
0.63
0.63
+2.92%
0
0.00
Feb 09, 2026
0.62
0.64
0.60
0.62
0.62
-2.38%
0
0.00
Feb 06, 2026
0.63
0.66
0.60
0.63
0.63
+2.60%
0
0.00
Feb 05, 2026
0.62
0.64
0.59
0.62
0.62
-3.30%
0
0.00
Feb 04, 2026
0.64
0.67
0.60
0.64
0.64
+2.75%
0
0.00
Feb 03, 2026
0.62
0.66
0.58
0.62
0.62
-0.96%
0
0.00
Feb 02, 2026
0.63
0.65
0.60
0.63
0.63
-2.04%
0
0.00
Jan 30, 2026
0.64
0.67
0.60
0.64
0.64
+2.74%
0
0.00
Jan 29, 2026
0.62
0.66
0.59
0.62
0.62
+2.48%
0
0.00
Rows:
50