Cochlear Limited (CHEOF)
OTHER OTC:CHEOF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
69.52
71.71
67.33
69.52
69.52
+2.17%
0
0.00
Jun 04, 2026
68.05
68.05
68.05
68.05
68.05
+0.62%
5
<0.01
Jun 03, 2026
67.63
69.97
65.28
67.63
67.63
-4.89%
0
0.00
Jun 02, 2026
71.10
71.10
71.10
71.10
71.10
-1.99%
1,000
0.95
Jun 01, 2026
72.54
72.54
72.54
72.54
72.54
+0.91%
37,568
81.36
May 29, 2026
71.89
71.89
71.89
71.89
71.89
+3.10%
105
0.23
May 28, 2026
69.73
71.78
67.67
69.73
69.73
-0.29%
0
0.00
May 27, 2026
69.93
72.09
67.77
69.93
69.93
+0.78%
0
0.00
May 26, 2026
69.39
71.71
67.07
69.39
69.39
-0.20%
0
0.00
May 22, 2026
69.53
71.67
67.39
69.53
69.53
+0.48%
0
0.00
May 21, 2026
69.20
71.26
67.14
69.20
69.20
+1.56%
0
0.00
May 20, 2026
68.14
70.10
66.17
68.14
68.14
+1.24%
0
0.00
May 19, 2026
67.30
67.30
67.30
67.30
67.30
-3.05%
55
0.11
May 18, 2026
70.08
70.08
69.42
69.42
69.42
+0.48%
151
0.31
May 15, 2026
69.09
71.20
66.98
69.09
69.09
-0.27%
0
0.00
May 14, 2026
69.28
71.65
66.90
69.28
69.28
-6.98%
0
0.00
May 13, 2026
70.85
74.47
70.85
74.47
74.47
+1.92%
3,135
7.27
May 12, 2026
73.07
75.52
70.61
73.07
73.07
-0.65%
0
0.00
May 11, 2026
73.54
73.54
73.54
73.54
73.54
+1.41%
49
0.11
May 08, 2026
72.12
74.42
72.12
72.52
72.52
+5.76%
92
0.21
May 07, 2026
68.65
68.65
68.54
68.57
68.57
-3.43%
15,443
83.91
May 06, 2026
71.01
73.19
68.82
71.01
71.01
-0.90%
0
0.00
May 05, 2026
71.65
74.15
69.15
71.65
71.65
-2.37%
0
0.00
May 04, 2026
71.58
73.39
71.58
73.39
73.39
-0.12%
133
0.73
May 01, 2026
71.72
73.48
71.72
73.48
73.48
+7.89%
150
0.84
Apr 30, 2026
68.11
70.24
65.97
68.11
68.11
+5.76%
0
0.00
Apr 29, 2026
66.42
66.42
64.39
64.39
64.39
-3.94%
135
0.76
Apr 28, 2026
67.04
69.00
65.07
67.04
67.04
-1.91%
0
0.00
Apr 27, 2026
70.00
70.00
68.34
68.34
68.34
-1.97%
200
1.15
Apr 24, 2026
69.71
69.71
69.71
69.71
69.71
+2.77%
76
0.44
Apr 23, 2026
70.61
70.61
67.83
67.83
67.83
-6.84%
298
1.77
Apr 22, 2026
73.65
75.00
72.81
72.81
72.81
-39.32%
118
0.71
Apr 21, 2026
120.00
120.00
120.00
120.00
120.00
-3.28%
100
0.61
Apr 20, 2026
124.07
128.14
120.00
124.07
124.07
+0.24%
0
0.00
Apr 17, 2026
123.78
127.55
120.00
123.78
123.78
+0.20%
0
0.00
Apr 16, 2026
123.53
127.06
120.00
123.53
123.53
-1.17%
0
0.00
Apr 15, 2026
129.23
129.23
125.00
125.00
125.00
-0.52%
653
4.21
Apr 14, 2026
125.66
131.31
120.00
125.66
125.66
+1.16%
0
0.00
Apr 13, 2026
124.22
128.44
120.00
124.22
124.22
-0.05%
0
0.00
Apr 10, 2026
128.19
128.19
124.28
124.28
124.28
-0.31%
13
0.08
Apr 09, 2026
124.67
124.67
124.67
124.67
124.67
-0.30%
56
0.36
Apr 08, 2026
125.05
130.09
120.00
125.05
125.05
-2.66%
0
0.00
Apr 07, 2026
128.46
128.46
128.46
128.46
128.46
+4.27%
24
0.16
Apr 06, 2026
123.21
126.41
120.00
123.21
123.21
-1.18%
0
0.00
Apr 03, 2026
119.92
124.68
119.92
124.68
124.68
0.00%
0
0.00
Apr 02, 2026
119.92
124.68
119.92
124.68
124.68
+1.64%
54
0.34
Apr 01, 2026
122.67
128.32
117.01
122.67
122.67
+5.18%
0
0.00
Mar 31, 2026
116.62
121.26
111.98
116.62
116.62
+1.38%
0
0.00
Mar 30, 2026
115.03
115.03
115.03
115.03
115.03
-1.78%
4
0.02
Mar 27, 2026
117.12
121.72
112.51
117.12
117.12
-1.59%
0
0.00
Rows: