Education
About Us
Working with TipRanks
Follow Us
Cochlear Limited (CHEOF)
OTHER OTC:CHEOF
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
167.63
175.38
159.87
167.63
167.62
-0.75%
0
0.00
Mar 27, 2025
168.89
177.27
160.51
168.89
168.89
+4.76%
0
0.00
Mar 26, 2025
161.22
161.22
161.22
161.22
161.22
-4.18%
8
0.25
Mar 25, 2025
168.26
176.38
160.13
168.26
168.26
+0.30%
0
0.00
Mar 24, 2025
167.75
175.68
159.81
167.75
167.74
+4.03%
0
0.00
Mar 21, 2025
161.24
161.24
161.24
161.24
161.24
-4.40%
5
0.16
Mar 20, 2025
160.32
168.67
160.32
168.67
168.67
+5.77%
11
0.34
Mar 19, 2025
160.82
160.82
160.82
160.82
159.46
+0.85%
0
0.00
Mar 18, 2025
160.82
160.82
160.82
160.82
159.46
+0.85%
0
0.00
Mar 17, 2025
160.82
160.82
160.82
160.82
159.46
-2.51%
45
1.17
Mar 14, 2025
166.37
174.18
158.55
166.37
164.96
+1.72%
0
0.00
Mar 13, 2025
164.95
171.34
158.55
164.95
163.56
+0.27%
0
0.00
Mar 12, 2025
165.90
173.24
158.55
165.90
164.50
+0.51%
0
0.00
Mar 11, 2025
166.46
174.36
158.55
166.46
165.05
-0.04%
0
0.00
Mar 10, 2025
167.93
176.10
159.76
167.93
166.52
+0.56%
0
0.00
Mar 07, 2025
168.30
168.41
160.48
168.41
166.99
-6.02%
302
8.84
Mar 06, 2025
180.72
180.72
180.72
180.72
179.20
+9.22%
7
0.21
Mar 05, 2025
166.87
175.19
158.55
166.87
165.46
-0.42%
0
0.00
Mar 04, 2025
169.00
169.00
169.00
169.00
167.58
+0.04%
5
0.15
Mar 03, 2025
170.36
170.36
170.36
170.36
168.92
-3.48%
4
0.12
Feb 28, 2025
178.00
178.00
178.00
178.00
176.50
+0.85%
0
0.00
Feb 27, 2025
178.00
178.00
178.00
178.00
176.50
+0.85%
0
0.00
Feb 26, 2025
178.00
178.00
178.00
178.00
176.50
+0.85%
0
0.00
Feb 25, 2025
178.00
178.00
178.00
178.00
176.50
+4.86%
115
2.96
Feb 24, 2025
171.20
179.23
163.16
171.20
169.75
+0.74%
0
0.00
Feb 21, 2025
171.39
179.95
162.82
171.39
169.94
-1.02%
0
0.00
Feb 20, 2025
174.63
183.00
166.26
174.63
173.16
-0.07%
0
0.00
Feb 19, 2025
184.62
184.62
176.24
176.24
174.75
+3.03%
25
0.63
Feb 18, 2025
172.00
172.50
172.00
172.50
171.05
+4.64%
200
5.49
Feb 14, 2025
159.16
166.25
159.16
166.25
164.85
-13.31%
48
1.34
Feb 13, 2025
193.41
202.74
184.08
193.41
191.78
+1.68%
0
0.00
Feb 12, 2025
191.83
201.15
182.50
191.83
190.21
+1.51%
0
0.00
Feb 11, 2025
190.58
199.70
181.45
190.58
188.97
+3.95%
0
0.00
Feb 10, 2025
184.89
184.89
184.89
184.89
183.33
+0.85%
0
0.00
Feb 07, 2025
184.89
184.89
184.89
184.89
183.33
-5.11%
15
0.41
Feb 06, 2025
196.50
206.29
186.70
196.50
194.84
+0.84%
0
0.00
Feb 05, 2025
196.51
206.25
186.76
196.51
194.85
+6.05%
0
0.00
Feb 04, 2025
204.90
204.90
186.86
186.86
185.29
-2.24%
15
0.41
Feb 03, 2025
192.77
192.77
192.77
192.77
191.14
-1.89%
17
0.47
Jan 31, 2025
198.15
207.74
188.55
198.15
196.48
+0.49%
0
0.00
Jan 30, 2025
198.86
208.09
189.62
198.86
197.18
+1.52%
0
0.00
Jan 29, 2025
197.54
206.69
188.38
197.54
195.87
-3.09%
0
0.00
Jan 28, 2025
205.57
205.57
205.57
205.57
203.84
+4.77%
5
0.14
Jan 27, 2025
197.88
206.81
188.94
197.88
196.21
-3.88%
0
0.00
Jan 24, 2025
207.85
207.85
200.28
207.61
205.86
+6.61%
9
0.25
Jan 23, 2025
196.39
205.54
187.24
196.39
194.74
+4.99%
0
0.00
Jan 22, 2025
188.64
188.64
188.64
188.64
187.05
+1.63%
1
0.03
Jan 21, 2025
187.20
187.20
187.20
187.20
185.62
+4.54%
5
0.14
Jan 17, 2025
187.54
187.54
180.59
180.59
179.07
-3.89%
250
7.79
Jan 16, 2025
189.51
198.32
180.69
189.51
187.91
-0.44%
0
0.00
Rows: