Education
About Us
Working with TipRanks
Follow Us
Cochlear Limited (CHEOF)
OTHER OTC:CHEOF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
199.30
204.72
193.87
199.30
199.30
+0.04%
0
0.00
Sep 04, 2025
199.21
204.55
193.87
199.21
199.21
+0.22%
0
0.00
Sep 03, 2025
198.77
203.67
193.87
198.77
198.77
+0.23%
0
0.00
Sep 02, 2025
198.31
198.31
198.31
198.31
198.31
-3.98%
39
1.69
Aug 29, 2025
200.22
206.53
200.22
206.53
206.53
+3.27%
52
2.34
Aug 28, 2025
200.00
200.00
200.00
200.00
200.00
+0.10%
75
3.57
Aug 27, 2025
199.81
205.12
194.50
199.81
199.81
-2.78%
0
0.00
Aug 26, 2025
194.54
205.52
194.54
205.52
205.52
-0.15%
377
25.11
Aug 25, 2025
205.82
205.82
205.82
205.82
205.82
+12.45%
26
0.50
Aug 22, 2025
183.04
183.04
183.04
183.04
183.04
0.00%
0
0.00
Aug 21, 2025
183.04
183.04
183.04
183.04
183.04
0.00%
0
0.00
Aug 20, 2025
183.04
183.04
183.04
183.04
183.04
0.00%
0
0.00
Aug 19, 2025
183.04
183.04
183.04
183.04
183.04
-4.77%
7
0.13
Aug 18, 2025
192.20
201.43
182.97
192.20
192.20
-3.53%
0
0.00
Aug 15, 2025
199.23
207.75
190.70
199.23
199.22
+0.36%
0
0.00
Aug 14, 2025
198.52
207.75
189.28
198.52
198.52
-1.60%
0
0.00
Aug 13, 2025
201.74
207.75
195.72
201.74
201.74
+4.05%
0
0.00
Aug 12, 2025
200.80
200.80
193.88
193.88
193.88
-3.22%
176
3.09
Aug 11, 2025
200.33
207.75
192.91
200.33
200.33
+0.11%
0
0.00
Aug 08, 2025
200.10
207.75
192.45
200.10
200.10
-0.56%
0
0.00
Aug 07, 2025
201.24
207.75
194.72
201.24
201.24
+0.29%
0
0.00
Aug 06, 2025
200.65
207.75
193.55
200.65
200.65
<+0.01%
0
0.00
Aug 05, 2025
200.64
207.75
193.53
200.64
200.64
+0.23%
0
0.00
Aug 04, 2025
200.18
207.75
192.61
200.18
200.18
-0.13%
0
0.00
Aug 01, 2025
200.44
207.75
193.12
200.44
200.44
-0.45%
0
0.00
Jul 31, 2025
201.35
207.75
194.95
201.35
201.35
-0.02%
0
0.00
Jul 30, 2025
201.40
207.75
195.04
201.40
201.40
-0.64%
0
0.00
Jul 29, 2025
202.69
202.69
202.69
202.69
202.69
+0.36%
75
1.33
Jul 28, 2025
201.96
201.96
201.96
201.96
201.96
+3.28%
9
0.16
Jul 25, 2025
195.55
195.55
195.55
195.55
195.55
-3.43%
17
0.30
Jul 24, 2025
202.49
207.75
197.23
202.49
202.49
+0.41%
0
0.00
Jul 23, 2025
201.67
207.75
195.59
201.67
201.67
+0.46%
0
0.00
Jul 22, 2025
200.75
207.75
193.75
200.75
200.75
+3.99%
0
0.00
Jul 21, 2025
193.04
193.04
193.04
193.04
193.04
-3.64%
2
0.03
Jul 18, 2025
200.34
207.75
192.93
200.34
200.34
+0.70%
0
0.00
Jul 17, 2025
198.95
207.75
190.15
198.95
198.95
+1.27%
0
0.00
Jul 16, 2025
196.46
205.98
186.93
196.46
196.46
+0.03%
0
0.00
Jul 15, 2025
196.40
205.72
187.08
196.40
196.40
-5.45%
0
0.00
Jul 14, 2025
207.71
207.71
207.71
207.71
207.71
+4.56%
11
0.19
Jul 11, 2025
198.66
207.75
189.56
198.66
198.66
-0.27%
0
0.00
Jul 10, 2025
199.19
207.75
190.62
199.19
199.18
+0.54%
0
0.00
Jul 09, 2025
198.12
198.12
198.12
198.12
198.12
+0.65%
320
5.00
Jul 08, 2025
196.84
206.39
187.29
196.84
196.84
+0.82%
0
0.00
Jul 07, 2025
195.24
204.82
185.66
195.24
195.24
-1.50%
0
0.00
Jul 03, 2025
198.22
207.75
188.69
198.22
198.22
-0.16%
0
0.00
Jul 02, 2025
198.54
207.72
189.35
198.54
198.54
-0.24%
0
0.00
Jul 01, 2025
199.02
207.56
190.48
199.02
199.02
+0.92%
0
0.00
Jun 30, 2025
197.21
206.26
188.16
197.21
197.21
+2.13%
0
0.00
Jun 27, 2025
193.09
202.52
183.66
193.09
193.09
+4.09%
0
0.00
Jun 26, 2025
185.50
185.50
185.50
185.50
185.50
-3.32%
6
0.09
Rows: