Education
About Us
Working with TipRanks
Follow Us
Cochlear Limited (CHEOF)
OTHER OTC:CHEOF
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
169.96
169.96
169.96
169.96
169.96
-0.75%
30
1.09
May 07, 2025
171.25
179.73
162.76
171.25
171.24
-1.70%
0
0.00
May 06, 2025
174.21
182.84
165.58
174.21
174.21
-0.13%
0
0.00
May 05, 2025
174.43
183.06
165.80
174.43
174.43
-2.20%
0
0.00
May 02, 2025
178.35
187.08
169.61
178.35
178.34
+2.47%
0
0.00
May 01, 2025
174.04
182.74
165.34
174.04
174.04
-0.30%
0
0.00
Apr 30, 2025
174.56
183.28
165.83
174.56
174.56
+0.55%
0
0.00
Apr 29, 2025
173.60
182.22
164.98
173.60
173.60
+0.23%
0
0.00
Apr 28, 2025
173.21
181.61
164.81
173.21
173.21
+1.72%
0
0.00
Apr 25, 2025
170.28
178.50
162.05
170.28
170.28
-0.18%
0
0.00
Apr 24, 2025
170.58
178.75
162.40
170.58
170.58
-3.78%
0
0.00
Apr 23, 2025
177.28
177.28
177.28
177.28
177.28
+5.32%
15
0.53
Apr 22, 2025
174.70
174.70
166.54
168.33
168.33
-2.22%
108
4.08
Apr 21, 2025
166.12
172.16
166.12
172.16
172.16
+3.62%
28
0.93
Apr 17, 2025
166.15
174.45
157.84
166.15
166.14
+0.94%
0
0.00
Apr 16, 2025
164.60
172.82
156.37
164.60
164.60
-1.56%
0
0.00
Apr 15, 2025
167.21
175.50
158.92
167.21
167.21
+1.13%
0
0.00
Apr 14, 2025
165.34
165.34
165.34
165.34
165.34
+4.88%
19
0.62
Apr 11, 2025
157.65
165.53
149.76
157.65
157.64
-0.06%
0
0.00
Apr 10, 2025
157.74
164.28
151.20
157.74
157.74
-1.07%
0
0.00
Apr 09, 2025
159.45
159.45
159.45
159.45
159.45
+7.29%
661
28.98
Apr 08, 2025
148.62
148.62
148.62
148.62
148.62
-4.54%
5
0.22
Apr 07, 2025
155.68
155.68
155.68
155.68
155.68
-1.81%
12
0.53
Apr 04, 2025
158.55
158.55
158.55
158.55
158.55
-6.31%
100
4.77
Apr 03, 2025
169.23
176.36
162.10
169.23
169.23
+0.08%
0
0.00
Apr 02, 2025
169.09
176.79
161.39
169.09
169.09
+1.96%
0
0.00
Apr 01, 2025
165.85
173.14
158.55
165.85
165.84
+0.07%
0
0.00
Mar 31, 2025
165.73
172.79
158.67
165.73
165.73
-1.13%
0
0.00
Mar 28, 2025
167.63
175.38
159.87
167.63
167.62
-0.75%
0
0.00
Mar 27, 2025
168.89
177.27
160.51
168.89
168.89
+4.76%
0
0.00
Mar 26, 2025
161.22
161.22
161.22
161.22
161.22
-4.18%
8
0.25
Mar 25, 2025
168.26
176.38
160.13
168.26
168.26
+0.30%
0
0.00
Mar 24, 2025
167.75
175.68
159.81
167.75
167.74
+4.03%
0
0.00
Mar 21, 2025
161.24
161.24
161.24
161.24
161.24
-4.40%
5
0.16
Mar 20, 2025
160.32
168.67
160.32
168.67
168.67
+5.77%
11
0.34
Mar 19, 2025
160.82
160.82
160.82
160.82
159.46
+0.85%
0
0.00
Mar 18, 2025
160.82
160.82
160.82
160.82
159.46
+0.85%
0
0.00
Mar 17, 2025
160.82
160.82
160.82
160.82
159.46
-2.51%
45
1.17
Mar 14, 2025
166.37
174.18
158.55
166.37
164.96
+1.72%
0
0.00
Mar 13, 2025
164.95
171.34
158.55
164.95
163.56
+0.27%
0
0.00
Mar 12, 2025
165.90
173.24
158.55
165.90
164.50
+0.51%
0
0.00
Mar 11, 2025
166.46
174.36
158.55
166.46
165.05
-0.04%
0
0.00
Mar 10, 2025
167.93
176.10
159.76
167.93
166.52
+0.56%
0
0.00
Mar 07, 2025
168.30
168.41
160.48
168.41
166.99
-6.02%
302
8.84
Mar 06, 2025
180.72
180.72
180.72
180.72
179.20
+9.22%
7
0.21
Mar 05, 2025
166.87
175.19
158.55
166.87
165.46
-0.42%
0
0.00
Mar 04, 2025
169.00
169.00
169.00
169.00
167.58
+0.04%
5
0.15
Mar 03, 2025
170.36
170.36
170.36
170.36
168.92
-3.48%
4
0.12
Feb 28, 2025
178.00
178.00
178.00
178.00
176.50
+0.85%
0
0.00
Feb 27, 2025
178.00
178.00
178.00
178.00
176.50
+0.85%
0
0.00
Rows: