Education
About Us
Working with TipRanks
Follow Us
Cochlear Limited (CHEOF)
OTHER OTC:CHEOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
180.58
187.38
173.77
180.58
180.58
+3.76%
0
0.00
Jan 14, 2026
174.02
174.02
174.02
174.02
174.02
-2.62%
2
0.09
Jan 13, 2026
178.71
185.11
172.31
178.71
178.71
-4.15%
0
0.00
Jan 12, 2026
186.44
186.44
186.44
186.44
186.44
+1.90%
4
0.17
Jan 09, 2026
182.96
182.96
182.96
182.96
182.96
0.00%
1
0.04
Jan 08, 2026
182.96
182.96
182.96
182.96
182.96
+2.91%
3
0.12
Jan 07, 2026
177.78
183.00
172.56
177.78
177.78
+4.50%
0
0.00
Jan 06, 2026
170.13
170.13
170.13
170.13
170.13
+0.63%
33
1.30
Jan 05, 2026
169.07
169.07
169.07
169.07
169.07
-3.84%
427
23.05
Jan 02, 2026
175.83
182.29
169.36
175.83
175.83
+4.31%
0
0.00
Jan 01, 2026
168.56
168.56
168.56
168.56
168.56
0.00%
0
0.00
Dec 31, 2025
168.56
168.56
168.56
168.56
168.56
-4.27%
20
1.09
Dec 30, 2025
176.07
182.81
169.33
176.07
176.07
+0.72%
0
0.00
Dec 29, 2025
169.64
174.81
169.64
174.81
174.81
-1.01%
50
2.58
Dec 26, 2025
176.59
183.00
170.17
176.59
176.59
+0.90%
0
0.00
Dec 25, 2025
175.01
175.01
175.01
175.01
175.01
0.00%
0
0.00
Dec 24, 2025
175.01
175.01
175.01
175.01
175.01
-0.97%
5
0.20
Dec 23, 2025
176.73
182.57
170.88
176.73
176.73
+4.78%
0
0.00
Dec 22, 2025
168.67
168.67
168.67
168.67
168.67
-1.62%
100
4.30
Dec 19, 2025
171.45
178.35
164.55
171.45
171.45
-0.73%
0
0.00
Dec 18, 2025
172.71
178.99
166.42
172.71
172.71
+0.07%
0
0.00
Dec 17, 2025
172.58
172.58
172.58
172.58
172.58
-1.11%
71
3.16
Dec 16, 2025
174.52
181.17
167.86
174.52
174.52
-1.73%
0
0.00
Dec 15, 2025
177.59
183.87
171.31
177.59
177.59
+0.73%
0
0.00
Dec 12, 2025
176.31
176.31
176.31
176.31
176.31
-0.47%
39
1.74
Dec 11, 2025
177.14
184.48
169.80
177.14
177.14
+2.10%
0
0.00
Dec 10, 2025
173.51
173.51
173.51
173.51
173.51
-4.65%
17
0.68
Dec 09, 2025
181.98
187.68
176.27
181.98
181.98
+0.05%
0
0.00
Dec 08, 2025
181.89
187.99
175.79
181.89
181.89
+0.86%
0
0.00
Dec 05, 2025
180.35
187.35
173.34
180.35
180.35
-0.88%
0
0.00
Dec 04, 2025
181.94
188.84
175.04
181.94
181.94
-4.86%
0
0.00
Dec 03, 2025
191.24
191.24
191.24
191.24
191.24
+8.84%
11
0.41
Dec 02, 2025
175.70
175.70
175.70
175.70
175.70
-8.18%
225
9.66
Dec 01, 2025
191.36
191.36
191.36
191.36
191.36
0.00%
0
0.00
Nov 28, 2025
191.36
191.36
191.36
191.36
191.36
+5.04%
11
0.46
Nov 27, 2025
182.18
191.19
173.16
182.18
182.18
0.00%
0
0.00
Nov 26, 2025
182.18
191.19
173.16
182.18
182.18
+2.35%
0
0.00
Nov 25, 2025
178.00
178.00
178.00
178.00
178.00
+3.17%
35
1.39
Nov 24, 2025
172.53
178.00
167.05
172.53
172.53
+0.57%
0
0.00
Nov 21, 2025
171.55
178.00
165.10
171.55
171.55
-3.60%
0
0.00
Nov 20, 2025
177.96
177.96
177.96
177.96
177.96
+3.37%
24
0.77
Nov 19, 2025
172.17
178.00
166.33
172.17
172.17
-2.88%
0
0.00
Nov 18, 2025
177.27
186.08
168.46
177.27
177.27
+0.63%
0
0.00
Nov 17, 2025
176.16
184.68
167.63
176.16
176.16
-1.44%
0
0.00
Nov 14, 2025
178.72
178.72
178.72
178.72
178.72
+5.00%
100
3.36
Nov 13, 2025
170.21
170.21
170.21
170.21
170.21
-9.35%
75
2.63
Nov 12, 2025
187.76
197.15
178.37
187.76
187.76
-0.46%
0
0.00
Nov 11, 2025
188.64
198.00
179.27
188.64
188.64
+1.33%
0
0.00
Nov 10, 2025
186.17
195.47
176.86
186.17
186.17
-1.07%
0
0.00
Nov 07, 2025
188.18
193.98
182.38
188.18
188.18
-0.03%
0
0.00
Rows: