Education
About Us
Working with TipRanks
Follow Us
Cochlear Limited (CHEOF)
OTHER OTC:CHEOF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
185.31
185.31
185.31
185.31
185.31
-1.45%
4
0.16
Sep 25, 2025
188.05
194.96
181.13
188.05
188.04
-0.98%
0
0.00
Sep 24, 2025
189.92
199.41
180.42
189.92
189.92
-2.23%
0
0.00
Sep 23, 2025
194.26
201.82
186.69
194.26
194.26
-4.12%
0
0.00
Sep 22, 2025
202.61
202.61
202.61
202.61
202.61
+0.90%
20
0.82
Sep 19, 2025
200.81
207.75
193.87
200.81
200.81
+0.51%
0
0.00
Sep 18, 2025
199.80
205.72
193.87
199.80
199.80
+0.47%
0
0.00
Sep 17, 2025
200.28
200.28
200.28
200.28
198.86
-0.26%
35
1.46
Sep 16, 2025
202.23
207.75
196.71
202.23
200.79
-1.94%
0
0.00
Sep 15, 2025
207.71
207.71
207.71
207.71
206.24
+4.18%
171
6.80
Sep 12, 2025
200.81
207.75
193.87
200.81
199.38
+0.72%
0
0.00
Sep 11, 2025
200.81
200.81
200.81
200.81
199.38
-2.63%
75
3.12
Sep 10, 2025
207.71
207.71
207.71
207.71
206.24
+6.19%
13
0.55
Sep 09, 2025
197.00
197.00
197.00
197.00
195.60
-0.98%
1
0.04
Sep 08, 2025
200.37
200.37
200.37
200.37
198.94
+1.26%
50
2.13
Sep 05, 2025
199.30
204.72
193.87
199.30
197.88
+0.76%
0
0.00
Sep 04, 2025
199.21
204.55
193.87
199.21
197.80
+0.94%
0
0.00
Sep 03, 2025
198.77
203.67
193.87
198.77
197.36
+0.95%
0
0.00
Sep 02, 2025
198.31
198.31
198.31
198.31
196.90
-3.29%
39
1.70
Aug 29, 2025
200.22
206.53
200.22
206.53
205.06
+4.00%
52
2.35
Aug 28, 2025
200.00
200.00
200.00
200.00
198.58
+0.81%
75
3.57
Aug 27, 2025
199.81
205.12
194.50
199.81
198.39
-2.08%
0
0.00
Aug 26, 2025
194.54
205.52
194.54
205.52
204.06
+0.57%
377
25.13
Aug 25, 2025
205.82
205.82
205.82
205.82
204.36
+13.25%
26
0.50
Aug 22, 2025
183.04
183.04
183.04
183.04
181.74
+0.72%
0
0.00
Aug 21, 2025
183.04
183.04
183.04
183.04
181.74
+0.72%
0
0.00
Aug 20, 2025
183.04
183.04
183.04
183.04
181.74
+0.72%
0
0.00
Aug 19, 2025
183.04
183.04
183.04
183.04
181.74
-4.08%
7
0.13
Aug 18, 2025
192.20
201.43
182.97
192.20
190.84
-2.84%
0
0.00
Aug 15, 2025
199.23
207.75
190.70
199.23
197.81
+1.08%
0
0.00
Aug 14, 2025
198.52
207.75
189.28
198.52
197.10
-0.89%
0
0.00
Aug 13, 2025
201.74
207.75
195.72
201.74
200.30
+4.80%
0
0.00
Aug 12, 2025
200.80
200.80
193.88
193.88
192.50
-2.53%
176
3.09
Aug 11, 2025
200.33
207.75
192.91
200.33
198.91
+0.83%
0
0.00
Aug 08, 2025
200.10
207.75
192.45
200.10
198.68
+0.15%
0
0.00
Aug 07, 2025
201.24
207.75
194.72
201.24
199.81
+1.01%
0
0.00
Aug 06, 2025
200.65
207.75
193.55
200.65
199.22
+0.72%
0
0.00
Aug 05, 2025
200.64
207.75
193.53
200.64
199.22
+0.95%
0
0.00
Aug 04, 2025
200.18
207.75
192.61
200.18
198.76
+0.59%
0
0.00
Aug 01, 2025
200.44
207.75
193.12
200.44
199.01
+0.26%
0
0.00
Jul 31, 2025
201.35
207.75
194.95
201.35
199.92
+0.69%
0
0.00
Jul 30, 2025
201.40
207.75
195.04
201.40
199.96
+0.07%
0
0.00
Jul 29, 2025
202.69
202.69
202.69
202.69
201.25
+1.08%
75
1.33
Jul 28, 2025
201.96
201.96
201.96
201.96
200.53
+4.02%
9
0.16
Jul 25, 2025
195.55
195.55
195.55
195.55
194.16
-2.74%
17
0.30
Jul 24, 2025
202.49
207.75
197.23
202.49
201.05
+1.12%
0
0.00
Jul 23, 2025
201.67
207.75
195.59
201.67
200.24
+1.18%
0
0.00
Jul 22, 2025
200.75
207.75
193.75
200.75
199.32
+4.74%
0
0.00
Jul 21, 2025
193.04
193.04
193.04
193.04
191.67
-2.95%
2
0.03
Jul 18, 2025
200.34
207.75
192.93
200.34
198.92
+1.42%
0
0.00
Rows: