Cochlear Limited (CHEOF)
OTHER OTC:CHEOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
119.92
124.68
119.92
124.68
124.68
+1.64%
54
0.34
Apr 01, 2026
122.67
128.32
117.01
122.67
122.67
+5.18%
0
0.00
Mar 31, 2026
116.62
121.26
111.98
116.62
116.62
+1.38%
0
0.00
Mar 30, 2026
115.03
115.03
115.03
115.03
115.03
-1.78%
4
0.02
Mar 27, 2026
117.12
121.72
112.51
117.12
117.12
-1.59%
0
0.00
Mar 26, 2026
114.98
119.01
114.98
119.01
119.01
+3.11%
6
0.04
Mar 25, 2026
115.42
120.79
110.05
115.42
115.42
+2.18%
0
0.00
Mar 24, 2026
112.96
118.49
107.43
112.96
112.96
-3.30%
0
0.00
Mar 23, 2026
116.81
116.81
116.81
116.81
116.81
+1.42%
6,995
138.93
Mar 20, 2026
115.17
119.42
110.92
115.17
115.17
-2.74%
0
0.00
Mar 19, 2026
118.42
123.18
113.66
118.42
118.42
-1.36%
0
0.00
Mar 18, 2026
121.56
125.81
117.31
121.56
120.05
-1.94%
0
0.00
Mar 17, 2026
123.96
123.96
123.96
123.96
122.42
+0.81%
19
0.37
Mar 16, 2026
122.97
128.49
117.45
122.97
121.44
+0.57%
0
0.00
Mar 13, 2026
122.27
127.19
117.35
122.27
120.75
-5.18%
0
0.00
Mar 12, 2026
128.95
134.15
123.74
128.95
127.34
-2.06%
0
0.00
Mar 11, 2026
131.66
137.03
126.28
131.66
130.02
+5.37%
0
0.00
Mar 10, 2026
124.94
124.94
124.94
124.94
123.39
-1.15%
1,025
27.62
Mar 09, 2026
126.40
131.24
121.55
126.40
124.82
+0.05%
0
0.00
Mar 06, 2026
126.33
130.80
121.86
126.33
124.76
-2.66%
0
0.00
Mar 05, 2026
129.78
134.74
124.81
129.78
128.16
-2.13%
0
0.00
Mar 04, 2026
132.60
138.01
127.18
132.60
130.94
-1.24%
0
0.00
Mar 03, 2026
134.26
138.01
130.50
134.26
132.58
-7.12%
0
0.00
Mar 02, 2026
144.54
144.54
144.54
144.54
142.74
+3.99%
64
1.75
Feb 27, 2026
137.31
139.00
137.31
139.00
137.27
+1.93%
964
38.86
Feb 26, 2026
136.37
136.37
136.37
136.37
134.67
+0.51%
1
0.04
Feb 25, 2026
135.68
135.68
135.16
135.68
133.99
-24.90%
500
29.36
Feb 24, 2026
180.67
180.67
180.67
180.67
178.42
0.00%
0
0.00
Feb 23, 2026
180.67
180.67
180.67
180.67
178.42
0.00%
0
0.00
Feb 20, 2026
180.67
180.67
180.67
180.67
178.42
0.00%
0
0.00
Feb 19, 2026
180.67
180.67
180.67
180.67
178.42
0.00%
0
0.00
Feb 18, 2026
180.67
180.67
180.67
180.67
178.42
0.00%
0
0.00
Feb 17, 2026
180.67
180.67
180.67
180.67
178.42
0.00%
0
0.00
Feb 16, 2026
180.67
180.67
180.67
180.67
178.42
0.00%
0
0.00
Feb 13, 2026
180.67
180.67
180.67
180.67
178.42
0.00%
0
0.00
Feb 12, 2026
180.67
180.67
180.67
180.67
178.42
0.00%
0
0.00
Feb 11, 2026
180.67
180.67
180.67
180.67
178.42
0.00%
0
0.00
Feb 10, 2026
180.67
180.67
180.67
180.67
178.42
0.00%
0
0.00
Feb 09, 2026
180.67
180.67
180.67
180.67
178.42
+1.49%
6
0.29
Feb 06, 2026
178.02
185.61
170.43
178.02
175.80
-1.62%
0
0.00
Feb 05, 2026
180.95
187.15
174.74
180.95
178.69
-1.45%
0
0.00
Feb 04, 2026
183.61
189.60
177.61
183.61
181.32
-1.28%
0
0.00
Feb 03, 2026
185.99
185.99
185.99
185.99
183.67
-1.14%
5
0.24
Feb 02, 2026
188.14
193.79
182.48
188.14
185.79
-4.55%
0
0.00
Jan 30, 2026
191.15
197.11
191.15
197.11
194.66
+6.17%
16
0.68
Jan 29, 2026
185.66
194.12
177.20
185.66
183.35
-5.34%
0
0.00
Jan 28, 2026
196.14
196.14
196.14
196.14
193.70
+0.68%
6
0.26
Jan 27, 2026
194.82
201.20
188.43
194.82
192.39
+1.24%
0
0.00
Jan 26, 2026
192.43
199.65
185.21
192.43
190.04
+1.09%
0
0.00
Jan 23, 2026
190.35
196.72
183.98
190.35
187.98
+0.14%
0
0.00
Rows: