Education
About Us
Working with TipRanks
Follow Us
Cochlear Limited (CHEOF)
OTHER OTC:CHEOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
171.45
178.35
164.55
171.45
171.45
-0.73%
0
0.00
Dec 18, 2025
172.71
178.99
166.42
172.71
172.70
+0.07%
0
0.00
Dec 17, 2025
172.58
172.58
172.58
172.58
172.58
-1.11%
71
3.16
Dec 16, 2025
174.52
181.17
167.86
174.52
174.52
-1.73%
0
0.00
Dec 15, 2025
177.59
183.87
171.31
177.59
177.59
+0.73%
0
0.00
Dec 12, 2025
176.31
176.31
176.31
176.31
176.30
-0.47%
39
1.55
Dec 11, 2025
177.14
184.48
169.80
177.14
177.14
+2.10%
0
0.00
Dec 10, 2025
173.51
173.51
173.51
173.51
173.50
-4.65%
17
0.65
Dec 09, 2025
181.98
187.68
176.27
181.98
181.98
+0.05%
0
0.00
Dec 08, 2025
181.89
187.99
175.79
181.89
181.89
+0.86%
0
0.00
Dec 05, 2025
180.35
187.35
173.34
180.35
180.34
-0.88%
0
0.00
Dec 04, 2025
181.94
188.84
175.04
181.94
181.94
-4.86%
0
0.00
Dec 03, 2025
191.24
191.24
191.24
191.24
191.24
+8.84%
11
0.41
Dec 02, 2025
175.70
175.70
175.70
175.70
175.70
-8.18%
225
9.66
Dec 01, 2025
191.36
191.36
191.36
191.36
191.36
0.00%
0
0.00
Nov 28, 2025
191.36
191.36
191.36
191.36
191.36
+5.04%
11
0.45
Nov 26, 2025
182.18
191.19
173.16
182.18
182.18
+2.35%
0
0.00
Nov 25, 2025
178.00
178.00
178.00
178.00
178.00
+3.17%
35
1.39
Nov 24, 2025
172.53
178.00
167.05
172.53
172.52
+0.57%
0
0.00
Nov 21, 2025
171.55
178.00
165.10
171.55
171.55
-3.60%
0
0.00
Nov 20, 2025
177.96
177.96
177.96
177.96
177.96
+3.37%
24
0.77
Nov 19, 2025
172.17
178.00
166.33
172.17
172.16
-2.88%
0
0.00
Nov 18, 2025
177.27
186.08
168.46
177.27
177.27
+0.63%
0
0.00
Nov 17, 2025
176.16
184.68
167.63
176.16
176.16
-1.44%
0
0.00
Nov 14, 2025
178.72
178.72
178.72
178.72
178.72
+5.00%
100
3.36
Nov 13, 2025
170.21
170.21
170.21
170.21
170.21
-9.35%
75
2.63
Nov 12, 2025
187.76
197.15
178.37
187.76
187.76
-0.46%
0
0.00
Nov 11, 2025
188.64
198.00
179.27
188.64
188.64
+1.33%
0
0.00
Nov 10, 2025
186.17
195.47
176.86
186.17
186.16
-1.07%
0
0.00
Nov 07, 2025
188.18
193.98
182.38
188.18
188.18
-0.03%
0
0.00
Nov 06, 2025
188.24
193.80
182.68
188.24
188.24
-0.59%
0
0.00
Nov 05, 2025
189.36
194.61
184.11
189.36
189.36
+4.87%
0
0.00
Nov 04, 2025
179.71
180.56
179.71
180.56
180.56
-4.21%
195
6.91
Nov 03, 2025
188.51
194.01
183.00
188.51
188.50
-0.88%
0
0.00
Oct 31, 2025
190.18
197.14
183.21
190.18
190.18
-0.22%
0
0.00
Oct 30, 2025
190.60
196.38
184.81
190.60
190.60
-0.85%
0
0.00
Oct 29, 2025
192.23
198.78
185.68
192.23
192.23
-3.23%
0
0.00
Oct 28, 2025
198.65
204.92
192.37
198.65
198.64
+3.16%
0
0.00
Oct 27, 2025
192.56
197.95
187.16
192.56
192.56
+0.08%
0
0.00
Oct 24, 2025
192.40
198.15
186.64
192.40
192.40
-0.51%
0
0.00
Oct 23, 2025
193.38
199.24
187.51
193.38
193.38
+4.39%
0
0.00
Oct 22, 2025
185.25
185.25
185.25
185.25
185.25
-2.76%
25
0.85
Oct 21, 2025
190.51
195.47
185.55
190.51
190.51
+0.06%
0
0.00
Oct 20, 2025
190.39
196.15
184.63
190.39
190.39
+1.75%
0
0.00
Oct 17, 2025
187.12
194.90
179.33
187.12
187.12
-0.70%
0
0.00
Oct 16, 2025
188.43
194.37
182.48
188.43
188.42
+1.49%
0
0.00
Oct 15, 2025
185.67
191.37
179.96
185.67
185.66
+1.56%
0
0.00
Oct 14, 2025
181.65
182.82
181.65
182.82
182.82
-0.05%
14
0.48
Oct 13, 2025
182.91
182.91
182.91
182.91
182.91
-2.53%
50
1.76
Oct 10, 2025
187.66
192.40
182.91
187.66
187.66
+0.40%
0
0.00
Rows: