Cochlear Limited (CHEOF)
OTHER OTC:CHEOF
Want to see CHEOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
67.04
69.00
65.07
67.04
67.04
-1.91%
0
0.00
Apr 27, 2026
70.00
70.00
68.34
68.34
68.34
-1.97%
200
1.15
Apr 24, 2026
69.71
69.71
69.71
69.71
69.71
+2.77%
76
0.44
Apr 23, 2026
70.61
70.61
67.83
67.83
67.83
-6.84%
298
1.77
Apr 22, 2026
73.65
75.00
72.81
72.81
72.81
-39.32%
118
0.71
Apr 21, 2026
120.00
120.00
120.00
120.00
120.00
-3.28%
100
0.61
Apr 20, 2026
124.07
128.14
120.00
124.07
124.07
+0.24%
0
0.00
Apr 17, 2026
123.78
127.55
120.00
123.78
123.78
+0.20%
0
0.00
Apr 16, 2026
123.53
127.06
120.00
123.53
123.53
-1.17%
0
0.00
Apr 15, 2026
129.23
129.23
125.00
125.00
125.00
-0.52%
653
4.21
Apr 14, 2026
125.66
131.31
120.00
125.66
125.66
+1.16%
0
0.00
Apr 13, 2026
124.22
128.44
120.00
124.22
124.22
-0.05%
0
0.00
Apr 10, 2026
128.19
128.19
124.28
124.28
124.28
-0.31%
13
0.08
Apr 09, 2026
124.67
124.67
124.67
124.67
124.67
-0.30%
56
0.36
Apr 08, 2026
125.05
130.09
120.00
125.05
125.05
-2.66%
0
0.00
Apr 07, 2026
128.46
128.46
128.46
128.46
128.46
+4.27%
24
0.16
Apr 06, 2026
123.21
126.41
120.00
123.21
123.21
-1.18%
0
0.00
Apr 03, 2026
119.92
124.68
119.92
124.68
124.68
0.00%
0
0.00
Apr 02, 2026
119.92
124.68
119.92
124.68
124.68
+1.64%
54
0.34
Apr 01, 2026
122.67
128.32
117.01
122.67
122.67
+5.18%
0
0.00
Mar 31, 2026
116.62
121.26
111.98
116.62
116.62
+1.38%
0
0.00
Mar 30, 2026
115.03
115.03
115.03
115.03
115.03
-1.78%
4
0.02
Mar 27, 2026
117.12
121.72
112.51
117.12
117.12
-1.59%
0
0.00
Mar 26, 2026
114.98
119.01
114.98
119.01
119.01
+3.11%
6
0.04
Mar 25, 2026
115.42
120.79
110.05
115.42
115.42
+2.18%
0
0.00
Mar 24, 2026
112.96
118.49
107.43
112.96
112.96
-3.30%
0
0.00
Mar 23, 2026
116.81
116.81
116.81
116.81
116.81
+1.42%
6,995
138.93
Mar 20, 2026
115.17
119.42
110.92
115.17
115.17
-2.74%
0
0.00
Mar 19, 2026
118.42
123.18
113.66
118.42
118.42
-1.36%
0
0.00
Mar 18, 2026
121.56
125.81
117.31
121.56
120.05
-1.94%
0
0.00
Mar 17, 2026
123.96
123.96
123.96
123.96
122.42
+0.81%
19
0.37
Mar 16, 2026
122.97
128.49
117.45
122.97
121.44
+0.57%
0
0.00
Mar 13, 2026
122.27
127.19
117.35
122.27
120.75
-5.18%
0
0.00
Mar 12, 2026
128.95
134.15
123.74
128.95
127.34
-2.06%
0
0.00
Mar 11, 2026
131.66
137.03
126.28
131.66
130.02
+5.37%
0
0.00
Mar 10, 2026
124.94
124.94
124.94
124.94
123.39
-1.15%
1,025
27.62
Mar 09, 2026
126.40
131.24
121.55
126.40
124.82
+0.05%
0
0.00
Mar 06, 2026
126.33
130.80
121.86
126.33
124.76
-2.66%
0
0.00
Mar 05, 2026
129.78
134.74
124.81
129.78
128.16
-2.13%
0
0.00
Mar 04, 2026
132.60
138.01
127.18
132.60
130.94
-1.24%
0
0.00
Mar 03, 2026
134.26
138.01
130.50
134.26
132.58
-7.12%
0
0.00
Mar 02, 2026
144.54
144.54
144.54
144.54
142.74
+3.99%
64
1.75
Feb 27, 2026
137.31
139.00
137.31
139.00
137.27
+1.93%
964
38.86
Feb 26, 2026
136.37
136.37
136.37
136.37
134.67
+0.51%
1
0.04
Feb 25, 2026
135.68
135.68
135.16
135.68
133.99
-24.90%
500
29.36
Feb 24, 2026
180.67
180.67
180.67
180.67
178.42
0.00%
0
0.00
Feb 23, 2026
180.67
180.67
180.67
180.67
178.42
0.00%
0
0.00
Feb 20, 2026
180.67
180.67
180.67
180.67
178.42
0.00%
0
0.00
Feb 19, 2026
180.67
180.67
180.67
180.67
178.42
0.00%
0
0.00
Feb 18, 2026
180.67
180.67
180.67
180.67
178.42
0.00%
0
0.00
Rows: