Education
About Us
Working with TipRanks
Follow Us
Cochlear Limited (CHEOF)
OTHER OTC:CHEOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
129.78
134.74
124.81
129.78
129.78
-2.13%
0
0.00
Mar 04, 2026
132.60
138.01
127.18
132.60
132.60
-1.24%
0
0.00
Mar 03, 2026
134.26
138.01
130.50
134.26
134.26
-7.12%
0
0.00
Mar 02, 2026
144.54
144.54
144.54
144.54
144.54
+3.99%
64
1.75
Feb 27, 2026
137.31
139.00
137.31
139.00
139.00
+1.93%
964
38.86
Feb 26, 2026
136.37
136.37
136.37
136.37
136.37
+0.51%
1
0.04
Feb 25, 2026
135.68
135.68
135.16
135.68
135.68
-22.80%
500
29.36
Feb 24, 2026
175.75
180.97
170.53
175.75
175.75
0.00%
0
0.00
Feb 23, 2026
175.75
180.97
170.53
175.75
175.75
0.00%
0
0.00
Feb 20, 2026
175.75
180.97
170.53
175.75
175.75
0.00%
0
0.00
Feb 19, 2026
175.75
180.97
170.53
175.75
175.75
0.00%
0
0.00
Feb 18, 2026
175.75
180.97
170.53
175.75
175.75
0.00%
0
0.00
Feb 17, 2026
175.75
180.97
170.53
175.75
175.75
0.00%
0
0.00
Feb 16, 2026
175.75
180.97
170.53
175.75
175.75
0.00%
0
0.00
Feb 13, 2026
175.75
180.97
170.53
175.75
175.75
0.00%
0
0.00
Feb 12, 2026
175.75
180.97
170.53
175.75
175.75
-3.81%
0
0.00
Feb 11, 2026
182.71
189.16
176.25
182.71
182.71
+1.13%
0
0.00
Feb 10, 2026
183.93
190.65
177.20
183.93
183.93
+1.80%
0
0.00
Feb 09, 2026
180.67
180.67
180.67
180.67
180.67
+1.49%
6
0.29
Feb 06, 2026
178.02
185.61
170.43
178.02
178.02
-1.62%
0
0.00
Feb 05, 2026
180.95
187.15
174.74
180.95
180.95
-1.45%
0
0.00
Feb 04, 2026
183.61
189.60
177.61
183.61
183.61
-1.28%
0
0.00
Feb 03, 2026
185.99
185.99
185.99
185.99
185.99
-1.14%
5
0.24
Feb 02, 2026
188.14
193.79
182.48
188.14
188.14
-4.55%
0
0.00
Jan 30, 2026
191.15
197.11
191.15
197.11
197.11
+6.17%
16
0.68
Jan 29, 2026
185.66
194.12
177.20
185.66
185.66
-5.34%
0
0.00
Jan 28, 2026
196.14
196.14
196.14
196.14
196.14
+0.68%
6
0.26
Jan 27, 2026
194.82
201.20
188.43
194.82
194.82
+1.24%
0
0.00
Jan 26, 2026
192.43
199.65
185.21
192.43
192.43
+1.09%
0
0.00
Jan 23, 2026
190.35
196.72
183.98
190.35
190.35
+0.14%
0
0.00
Jan 22, 2026
190.08
197.01
183.15
190.08
190.08
+2.80%
0
0.00
Jan 21, 2026
184.91
184.91
184.91
184.91
184.91
-1.40%
13
0.56
Jan 20, 2026
175.71
187.53
175.71
187.53
187.53
+3.49%
8
0.35
Jan 19, 2026
181.21
187.76
174.65
181.21
181.21
0.00%
0
0.00
Jan 16, 2026
181.21
187.76
174.65
181.21
181.21
+0.35%
0
0.00
Jan 15, 2026
180.58
187.38
173.77
180.58
180.58
+3.76%
0
0.00
Jan 14, 2026
174.02
174.02
174.02
174.02
174.02
-2.62%
2
0.09
Jan 13, 2026
178.71
185.11
172.31
178.71
178.71
-4.15%
0
0.00
Jan 12, 2026
186.44
186.44
186.44
186.44
186.44
+1.90%
4
0.17
Jan 09, 2026
182.96
182.96
182.96
182.96
182.96
0.00%
1
0.04
Jan 08, 2026
182.96
182.96
182.96
182.96
182.96
+2.91%
3
0.12
Jan 07, 2026
177.78
183.00
172.56
177.78
177.78
+4.50%
0
0.00
Jan 06, 2026
170.13
170.13
170.13
170.13
170.13
+0.63%
33
1.30
Jan 05, 2026
169.07
169.07
169.07
169.07
169.07
-3.84%
427
23.05
Jan 02, 2026
175.83
182.29
169.36
175.83
175.83
+4.31%
0
0.00
Jan 01, 2026
168.56
168.56
168.56
168.56
168.56
0.00%
0
0.00
Dec 31, 2025
168.56
168.56
168.56
168.56
168.56
-4.27%
20
1.09
Dec 30, 2025
176.07
182.81
169.33
176.07
176.07
+0.72%
0
0.00
Dec 29, 2025
169.64
174.81
169.64
174.81
174.81
-1.01%
50
2.58
Dec 26, 2025
176.59
183.00
170.17
176.59
176.59
+0.90%
0
0.00
Rows: