Education
About Us
Working with TipRanks
Follow Us
COSCO SHIPPING International (Hong Kong) Co Ltd (CHDGF)
OTHER OTC:CHDGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.91
0.95
0.87
0.91
0.91
+0.78%
0
0.00
Mar 12, 2026
0.90
0.94
0.86
0.90
0.90
0.00%
0
0.00
Mar 11, 2026
0.90
0.94
0.86
0.90
0.90
-1.74%
0
0.00
Mar 10, 2026
0.92
0.96
0.88
0.92
0.92
+1.88%
0
0.00
Mar 09, 2026
0.90
0.90
0.90
0.90
0.90
-3.11%
2,700
10.40
Mar 06, 2026
0.93
0.97
0.89
0.93
0.93
-0.75%
0
0.00
Mar 05, 2026
0.94
0.98
0.90
0.94
0.94
-3.00%
0
0.00
Mar 04, 2026
0.97
0.97
0.97
0.97
0.97
-0.62%
800
2.72
Mar 03, 2026
0.97
1.01
0.94
0.97
0.97
-1.12%
0
0.00
Mar 02, 2026
0.98
1.02
0.95
0.98
0.98
-0.20%
0
0.00
Feb 27, 2026
0.99
1.02
0.95
0.99
0.99
+1.86%
0
0.00
Feb 26, 2026
0.97
1.01
0.93
0.97
0.97
-0.31%
0
0.00
Feb 25, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
0.00
Feb 24, 2026
0.97
1.01
0.93
0.97
0.97
+2.86%
0
0.00
Feb 23, 2026
0.94
0.98
0.91
0.94
0.94
-2.68%
0
0.00
Feb 20, 2026
0.97
0.97
0.97
0.97
0.97
+12.66%
5,000
23.25
Feb 19, 2026
0.86
0.86
0.86
0.86
0.86
-4.65%
4,001
23.78
Feb 18, 2026
0.90
0.94
0.86
0.90
0.90
+0.11%
0
0.00
Feb 17, 2026
0.90
0.94
0.86
0.90
0.90
+1.92%
0
0.00
Feb 16, 2026
0.89
0.93
0.85
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.89
0.93
0.85
0.89
0.89
-1.45%
0
0.00
Feb 12, 2026
0.90
0.94
0.86
0.90
0.90
+0.45%
0
0.00
Feb 11, 2026
0.89
0.93
0.86
0.89
0.89
+1.13%
0
0.00
Feb 10, 2026
0.89
0.93
0.85
0.89
0.89
+0.34%
0
0.00
Feb 09, 2026
0.88
0.88
0.88
0.88
0.88
+1.38%
2,500
17.23
Feb 06, 2026
0.87
0.91
0.83
0.87
0.87
-0.68%
0
0.00
Feb 05, 2026
0.88
0.92
0.84
0.88
0.88
+0.11%
0
0.00
Feb 04, 2026
0.88
0.92
0.84
0.88
0.88
+9.49%
0
0.00
Feb 03, 2026
0.80
0.84
0.76
0.80
0.80
+1.26%
0
0.00
Feb 02, 2026
0.79
0.83
0.75
0.79
0.79
-1.98%
0
0.00
Jan 30, 2026
0.81
0.85
0.77
0.81
0.81
-0.62%
0
0.00
Jan 29, 2026
0.81
0.85
0.77
0.81
0.81
-2.29%
0
0.00
Jan 28, 2026
0.83
0.85
0.81
0.83
0.83
+1.59%
0
0.00
Jan 27, 2026
0.82
0.86
0.78
0.82
0.82
+0.37%
0
0.00
Jan 26, 2026
0.82
0.82
0.82
0.82
0.82
-0.85%
3,350
23.11
Jan 23, 2026
0.82
0.86
0.78
0.82
0.82
+0.37%
0
0.00
Jan 22, 2026
0.82
0.86
0.78
0.82
0.82
-0.85%
0
0.00
Jan 21, 2026
0.83
0.87
0.79
0.83
0.83
+0.98%
0
0.00
Jan 20, 2026
0.82
0.86
0.78
0.82
0.82
-0.37%
0
0.00
Jan 19, 2026
0.82
0.86
0.78
0.82
0.82
0.00%
0
0.00
Jan 16, 2026
0.82
0.86
0.78
0.82
0.82
-0.73%
0
0.00
Jan 15, 2026
0.83
0.87
0.79
0.83
0.83
+3.38%
0
0.00
Jan 14, 2026
0.80
0.84
0.76
0.80
0.80
-0.62%
0
0.00
Jan 13, 2026
0.81
0.85
0.77
0.81
0.81
0.00%
0
0.00
Jan 12, 2026
0.81
0.84
0.77
0.81
0.81
-0.25%
0
0.00
Jan 09, 2026
0.81
0.85
0.77
0.81
0.81
+2.02%
0
0.00
Jan 08, 2026
0.79
0.83
0.75
0.79
0.79
-0.13%
0
0.00
Jan 07, 2026
0.79
0.83
0.75
0.79
0.79
-0.63%
0
0.00
Jan 06, 2026
0.80
0.84
0.76
0.80
0.80
-0.25%
0
0.00
Jan 05, 2026
0.80
0.84
0.76
0.80
0.80
-0.99%
0
0.00
Rows: