tiprankstipranks
COSCO SHIPPING International (Hong Kong) Co Ltd (CHDGF)
OTHER OTC:CHDGF
US Market
CHDGF
COSCO SHIPPING International (Hong Kong) Co
RESEARCH TOOLSreports

COSCO SHIPPING International (Hong Kong) Co (CHDGF) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.80
0.85
0.75
0.80
0.80
-1.48%
0
0.00
Apr 06, 2026
0.81
0.85
0.77
0.81
0.81
+0.12%
0
0.00
Apr 03, 2026
0.81
0.85
0.77
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.81
0.85
0.77
0.81
0.81
-0.86%
0
0.00
Apr 01, 2026
0.82
0.86
0.78
0.82
0.82
+1.87%
0
0.00
Mar 31, 2026
0.80
0.84
0.76
0.80
0.80
-0.86%
0
0.00
Mar 30, 2026
0.81
0.85
0.77
0.81
0.81
-2.06%
0
0.00
Mar 27, 2026
0.83
0.87
0.79
0.83
0.83
-5.49%
0
0.00
Mar 26, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Mar 25, 2026
0.88
0.88
0.88
0.88
0.88
+0.34%
801
2.75
Mar 24, 2026
0.87
0.91
0.83
0.87
0.87
+1.28%
0
0.00
Mar 23, 2026
0.86
0.90
0.82
0.86
0.86
-2.05%
0
0.00
Mar 20, 2026
0.88
0.92
0.84
0.88
0.88
-1.24%
0
0.00
Mar 19, 2026
0.89
0.93
0.85
0.89
0.89
-3.26%
0
0.00
Mar 18, 2026
0.92
0.96
0.88
0.92
0.92
+0.11%
0
0.00
Mar 17, 2026
0.92
0.96
0.88
0.92
0.92
+0.22%
0
0.00
Mar 16, 2026
0.92
0.96
0.88
0.92
0.92
+0.77%
0
0.00
Mar 13, 2026
0.91
0.95
0.87
0.91
0.91
+0.78%
0
0.00
Mar 12, 2026
0.90
0.94
0.86
0.90
0.90
0.00%
0
0.00
Mar 11, 2026
0.90
0.94
0.86
0.90
0.90
-1.74%
0
0.00
Mar 10, 2026
0.92
0.96
0.88
0.92
0.92
+1.88%
0
0.00
Mar 09, 2026
0.90
0.90
0.90
0.90
0.90
-3.11%
2,700
10.40
Mar 06, 2026
0.93
0.97
0.89
0.93
0.93
-0.75%
0
0.00
Mar 05, 2026
0.94
0.98
0.90
0.94
0.94
-3.00%
0
0.00
Mar 04, 2026
0.97
0.97
0.97
0.97
0.97
-0.62%
800
2.72
Mar 03, 2026
0.97
1.01
0.94
0.97
0.97
-1.12%
0
0.00
Mar 02, 2026
0.98
1.02
0.95
0.98
0.98
-0.20%
0
0.00
Feb 27, 2026
0.99
1.02
0.95
0.99
0.99
+1.86%
0
0.00
Feb 26, 2026
0.97
1.01
0.93
0.97
0.97
-0.31%
0
0.00
Feb 25, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
0.00
Feb 24, 2026
0.97
1.01
0.93
0.97
0.97
+2.86%
0
0.00
Feb 23, 2026
0.94
0.98
0.91
0.94
0.94
-2.68%
0
0.00
Feb 20, 2026
0.97
0.97
0.97
0.97
0.97
+12.66%
5,000
23.25
Feb 19, 2026
0.86
0.86
0.86
0.86
0.86
-4.65%
4,001
23.78
Feb 18, 2026
0.90
0.94
0.86
0.90
0.90
+0.11%
0
0.00
Feb 17, 2026
0.90
0.94
0.86
0.90
0.90
+1.92%
0
0.00
Feb 16, 2026
0.89
0.93
0.85
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.89
0.93
0.85
0.89
0.89
-1.45%
0
0.00
Feb 12, 2026
0.90
0.94
0.86
0.90
0.90
+0.45%
0
0.00
Feb 11, 2026
0.89
0.93
0.86
0.89
0.89
+1.13%
0
0.00
Feb 10, 2026
0.89
0.93
0.85
0.89
0.89
+0.34%
0
0.00
Feb 09, 2026
0.88
0.88
0.88
0.88
0.88
+1.38%
2,500
17.23
Feb 06, 2026
0.87
0.91
0.83
0.87
0.87
-0.68%
0
0.00
Feb 05, 2026
0.88
0.92
0.84
0.88
0.88
+0.11%
0
0.00
Feb 04, 2026
0.88
0.92
0.84
0.88
0.88
+9.49%
0
0.00
Feb 03, 2026
0.80
0.84
0.76
0.80
0.80
+1.26%
0
0.00
Feb 02, 2026
0.79
0.83
0.75
0.79
0.79
-1.98%
0
0.00
Jan 30, 2026
0.81
0.85
0.77
0.81
0.81
-0.62%
0
0.00
Jan 29, 2026
0.81
0.85
0.77
0.81
0.81
-2.29%
0
0.00
Jan 28, 2026
0.83
0.85
0.81
0.83
0.83
+1.59%
0
0.00
Rows:
50