Education
About Us
Working with TipRanks
Follow Us
COSCO SHIPPING International (Hong Kong) Co Ltd (CHDGF)
OTHER OTC:CHDGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.83
0.87
0.79
0.83
0.83
+3.38%
0
0.00
Jan 14, 2026
0.80
0.84
0.76
0.80
0.80
-0.62%
0
0.00
Jan 13, 2026
0.81
0.85
0.77
0.81
0.81
0.00%
0
0.00
Jan 12, 2026
0.81
0.84
0.77
0.81
0.81
-0.25%
0
0.00
Jan 09, 2026
0.81
0.85
0.77
0.81
0.81
+2.02%
0
0.00
Jan 08, 2026
0.79
0.83
0.75
0.79
0.79
-0.13%
0
0.00
Jan 07, 2026
0.79
0.83
0.75
0.79
0.79
-0.63%
0
0.00
Jan 06, 2026
0.80
0.84
0.76
0.80
0.80
-0.25%
0
0.00
Jan 05, 2026
0.80
0.84
0.76
0.80
0.80
-0.99%
0
0.00
Jan 02, 2026
0.81
0.85
0.77
0.81
0.81
+1.77%
0
0.00
Jan 01, 2026
0.79
0.83
0.75
0.79
0.79
0.00%
0
0.00
Dec 31, 2025
0.79
0.83
0.75
0.79
0.79
+0.38%
0
0.00
Dec 30, 2025
0.79
0.83
0.75
0.79
0.79
+0.51%
0
0.00
Dec 29, 2025
0.79
0.83
0.75
0.79
0.79
-3.56%
0
0.00
Dec 26, 2025
0.82
0.86
0.78
0.82
0.82
+0.25%
0
0.00
Dec 25, 2025
0.81
0.85
0.77
0.81
0.81
0.00%
0
0.00
Dec 24, 2025
0.81
0.85
0.77
0.81
0.81
+0.62%
0
0.00
Dec 23, 2025
0.81
0.85
0.77
0.81
0.81
+2.02%
0
0.00
Dec 22, 2025
0.79
0.83
0.75
0.79
0.79
+1.67%
0
0.00
Dec 19, 2025
0.83
0.83
0.78
0.78
0.78
-1.77%
700
2.87
Dec 18, 2025
0.79
0.83
0.75
0.79
0.79
+0.25%
0
0.00
Dec 17, 2025
0.79
0.83
0.75
0.79
0.79
-0.13%
0
0.00
Dec 16, 2025
0.79
0.83
0.75
0.79
0.79
-1.74%
0
0.00
Dec 15, 2025
0.81
0.85
0.77
0.81
0.81
-1.23%
0
0.00
Dec 12, 2025
0.82
0.86
0.78
0.82
0.82
+0.25%
0
0.00
Dec 11, 2025
0.81
0.85
0.77
0.81
0.81
-0.85%
0
0.00
Dec 10, 2025
0.82
0.86
0.78
0.82
0.82
+0.12%
0
0.00
Dec 09, 2025
0.82
0.82
0.82
0.82
0.82
+12.95%
3,000
14.12
Dec 08, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Dec 05, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Dec 04, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Dec 03, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Dec 02, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Dec 01, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Nov 28, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Nov 27, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Nov 26, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Nov 25, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Nov 24, 2025
0.73
0.73
0.73
0.73
0.73
-4.47%
1,050
5.36
Nov 21, 2025
0.76
0.80
0.72
0.76
0.76
-1.30%
0
0.00
Nov 20, 2025
0.77
0.81
0.73
0.77
0.77
-0.52%
0
0.00
Nov 19, 2025
0.77
0.81
0.73
0.77
0.77
+1.71%
0
0.00
Nov 18, 2025
0.76
0.76
0.76
0.76
0.76
-1.93%
1,040
5.80
Nov 17, 2025
0.78
0.82
0.74
0.78
0.78
-2.39%
0
0.00
Nov 14, 2025
0.80
0.83
0.77
0.80
0.80
+0.89%
0
0.00
Nov 13, 2025
0.79
0.83
0.75
0.79
0.79
-0.25%
0
0.00
Nov 12, 2025
0.79
0.83
0.75
0.79
0.79
+1.94%
0
0.00
Nov 11, 2025
0.78
0.82
0.74
0.78
0.78
+1.31%
0
0.00
Nov 10, 2025
0.77
0.77
0.77
0.77
0.77
+1.46%
2,304
12.10
Nov 07, 2025
0.75
0.79
0.71
0.75
0.75
-1.44%
0
0.00
Rows: