Education
About Us
Working with TipRanks
Follow Us
China CITIC Bank Corporation Ltd Class H (CHBJF)
OTHER OTC:CHBJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
0.90
0.94
0.86
0.90
0.90
+0.90%
0
0.00
Mar 11, 2026
0.89
0.93
0.85
0.89
0.89
-0.22%
0
0.00
Mar 10, 2026
0.89
0.93
0.86
0.89
0.89
-0.89%
0
0.00
Mar 09, 2026
0.90
0.94
0.86
0.90
0.90
-0.99%
0
0.00
Mar 06, 2026
0.91
0.95
0.87
0.91
0.91
+1.00%
0
0.00
Mar 05, 2026
0.90
0.94
0.86
0.90
0.90
+1.24%
0
0.00
Mar 04, 2026
0.89
0.93
0.85
0.89
0.89
-2.20%
0
0.00
Mar 03, 2026
0.91
0.94
0.87
0.91
0.91
-0.33%
0
0.00
Mar 02, 2026
0.91
0.95
0.87
0.91
0.91
-0.55%
0
0.00
Feb 27, 2026
0.92
0.95
0.88
0.92
0.92
-1.08%
0
0.00
Feb 26, 2026
0.93
0.96
0.89
0.93
0.93
-1.07%
0
0.00
Feb 25, 2026
0.94
0.97
0.90
0.94
0.94
-1.06%
0
0.00
Feb 24, 2026
0.95
0.98
0.91
0.95
0.95
-0.73%
0
0.00
Feb 23, 2026
0.95
0.99
0.92
0.95
0.95
+0.85%
0
0.00
Feb 20, 2026
0.95
0.98
0.91
0.95
0.95
+1.29%
0
0.00
Feb 19, 2026
0.93
0.97
0.89
0.93
0.93
-0.21%
0
0.00
Feb 18, 2026
0.94
0.98
0.90
0.94
0.94
+0.21%
0
0.00
Feb 17, 2026
0.93
0.97
0.89
0.93
0.93
-0.53%
0
0.00
Feb 16, 2026
0.94
0.98
0.90
0.94
0.94
0.00%
0
0.00
Feb 13, 2026
0.94
0.98
0.90
0.94
0.94
-0.42%
0
0.00
Feb 12, 2026
0.94
0.98
0.91
0.94
0.94
-2.28%
0
0.00
Feb 11, 2026
0.96
1.00
0.93
0.96
0.96
+2.44%
0
0.00
Feb 10, 2026
0.97
1.01
0.93
0.97
0.97
+2.98%
0
0.00
Feb 09, 2026
0.94
0.98
0.90
0.94
0.94
-0.74%
0
0.00
Feb 06, 2026
0.95
0.99
0.91
0.95
0.95
+3.16%
0
0.00
Feb 05, 2026
0.92
0.95
0.89
0.92
0.92
+0.44%
0
0.00
Feb 04, 2026
0.92
0.95
0.88
0.92
0.92
+1.10%
0
0.00
Feb 03, 2026
0.91
0.93
0.88
0.91
0.91
-1.74%
0
0.00
Feb 02, 2026
0.92
0.95
0.89
0.92
0.92
+3.14%
0
0.00
Jan 30, 2026
0.89
0.93
0.86
0.89
0.89
-5.40%
0
0.00
Jan 29, 2026
0.94
0.98
0.90
0.94
0.94
-2.58%
0
0.00
Jan 28, 2026
0.97
0.97
0.97
0.97
0.97
+4.64%
73,000
311.59
Jan 27, 2026
0.93
0.97
0.89
0.93
0.93
+3.35%
0
0.00
Jan 26, 2026
0.90
0.94
0.86
0.90
0.90
+1.01%
0
0.00
Jan 23, 2026
0.89
0.93
0.85
0.89
0.89
-2.85%
0
0.00
Jan 22, 2026
0.91
0.95
0.87
0.91
0.91
+1.67%
0
0.00
Jan 21, 2026
0.90
0.94
0.86
0.90
0.90
-1.75%
0
0.00
Jan 20, 2026
0.91
0.95
0.88
0.91
0.91
+0.99%
0
0.00
Jan 19, 2026
0.91
0.94
0.87
0.91
0.91
0.00%
0
0.00
Jan 16, 2026
0.91
0.94
0.87
0.91
0.91
-1.63%
0
0.00
Jan 15, 2026
0.92
0.96
0.88
0.92
0.92
+1.66%
0
0.00
Jan 14, 2026
0.91
0.94
0.87
0.91
0.91
-1.09%
0
0.00
Jan 13, 2026
0.92
0.95
0.88
0.92
0.92
+3.27%
0
0.00
Jan 12, 2026
0.89
0.92
0.85
0.89
0.89
+0.45%
0
0.00
Jan 09, 2026
0.88
0.88
0.88
0.88
0.88
-0.11%
8,000
74.56
Jan 08, 2026
0.88
0.92
0.85
0.88
0.88
-1.23%
0
0.00
Jan 07, 2026
0.89
0.93
0.86
0.89
0.89
0.00%
0
0.00
Jan 06, 2026
0.89
0.93
0.86
0.89
0.89
0.00%
0
0.00
Jan 05, 2026
0.89
0.93
0.86
0.89
0.89
-1.32%
0
0.00
Jan 02, 2026
0.91
0.95
0.87
0.91
0.91
+2.14%
0
0.00
Rows: