Education
About Us
Working with TipRanks
Follow Us
China CITIC Bank Corporation Ltd Class H (CHBJF)
OTHER OTC:CHBJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.87
0.90
0.84
0.87
0.87
-2.14%
0
0.00
Dec 22, 2025
0.89
0.93
0.85
0.89
0.89
-0.34%
0
0.00
Dec 19, 2025
0.89
0.93
0.85
0.89
0.89
0.00%
0
0.00
Dec 18, 2025
0.89
0.92
0.86
0.89
0.89
-0.78%
0
0.00
Dec 17, 2025
0.90
0.92
0.88
0.90
0.90
+1.70%
0
0.00
Dec 16, 2025
0.88
0.92
0.84
0.88
0.88
-0.34%
0
0.00
Dec 15, 2025
0.89
0.91
0.86
0.89
0.89
-1.01%
0
0.00
Dec 12, 2025
0.90
0.94
0.86
0.90
0.90
-0.56%
0
0.00
Dec 11, 2025
0.90
0.94
0.86
0.90
0.90
+0.33%
0
0.00
Dec 10, 2025
0.90
0.94
0.86
0.90
0.90
+0.11%
0
0.00
Dec 09, 2025
0.90
0.94
0.86
0.90
0.90
0.00%
0
0.00
Dec 08, 2025
0.90
0.93
0.87
0.90
0.90
-2.29%
0
0.00
Dec 05, 2025
0.92
0.96
0.88
0.92
0.92
-0.54%
0
0.00
Dec 04, 2025
0.92
0.96
0.88
0.92
0.92
+0.33%
0
0.00
Dec 03, 2025
0.92
0.96
0.88
0.92
0.92
-0.76%
0
0.00
Dec 02, 2025
0.93
0.97
0.89
0.93
0.93
+1.09%
0
0.00
Dec 01, 2025
0.92
0.95
0.88
0.92
0.92
+0.22%
0
0.00
Nov 28, 2025
0.91
0.95
0.88
0.91
0.91
+1.90%
0
0.00
Nov 26, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Nov 25, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Nov 24, 2025
0.90
0.90
0.90
0.90
0.90
+0.45%
380
2.70
Nov 21, 2025
0.89
0.89
0.89
0.89
0.89
-4.70%
3,190
35.32
Nov 20, 2025
0.94
0.98
0.90
0.94
0.94
+4.11%
0
0.00
Nov 19, 2025
0.90
0.90
0.90
0.90
0.90
-4.26%
3,190
80.39
Nov 18, 2025
0.94
0.98
0.90
0.94
0.94
-1.98%
0
0.00
Nov 17, 2025
0.96
1.00
0.92
0.96
0.96
-0.31%
0
0.00
Nov 14, 2025
0.96
1.00
0.92
0.96
0.96
-0.93%
0
0.00
Nov 13, 2025
0.97
1.01
0.93
0.97
0.97
-0.10%
0
0.00
Nov 12, 2025
0.97
1.01
0.94
0.97
0.97
+0.62%
0
0.00
Nov 11, 2025
0.97
1.00
0.93
0.97
0.97
-0.41%
0
0.00
Nov 10, 2025
0.97
1.01
0.93
0.97
0.97
+2.54%
0
0.00
Nov 07, 2025
0.95
0.99
0.91
0.95
0.95
+1.18%
0
0.00
Nov 06, 2025
0.94
0.98
0.90
0.94
0.94
-0.95%
0
0.00
Nov 05, 2025
0.94
0.98
0.91
0.94
0.94
-0.74%
0
0.00
Nov 04, 2025
0.95
0.99
0.91
0.95
0.95
+0.96%
0
0.00
Nov 03, 2025
0.94
0.98
0.90
0.94
0.94
+1.40%
0
0.00
Oct 31, 2025
0.96
1.00
0.92
0.96
0.93
+2.14%
0
0.00
Oct 30, 2025
0.96
1.00
0.93
0.96
0.94
+1.91%
0
0.00
Oct 29, 2025
0.97
1.01
0.93
0.97
0.94
+2.75%
0
0.00
Oct 28, 2025
0.97
1.01
0.93
0.97
0.94
+2.21%
0
0.00
Oct 27, 2025
0.98
1.02
0.94
0.98
0.95
+3.82%
0
0.00
Oct 24, 2025
0.97
1.01
0.93
0.97
0.94
+2.98%
0
0.00
Oct 23, 2025
0.97
1.01
0.93
0.97
0.94
+4.42%
0
0.00
Oct 22, 2025
0.95
0.99
0.91
0.95
0.93
+4.26%
0
0.00
Oct 21, 2025
0.94
0.98
0.90
0.94
0.92
+4.44%
0
0.00
Oct 20, 2025
0.93
0.97
0.89
0.93
0.90
+3.58%
0
0.00
Oct 17, 2025
0.92
0.95
0.89
0.92
0.90
+0.99%
0
0.00
Oct 16, 2025
0.94
0.98
0.90
0.94
0.91
+6.23%
0
0.00
Oct 15, 2025
0.91
0.95
0.87
0.91
0.88
+2.83%
0
0.00
Oct 14, 2025
0.91
0.95
0.87
0.91
0.88
+6.57%
0
0.00
Rows: