Chiba Bank Ltd (CHBAF)
OTHER OTC:CHBAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
14.17
15.06
13.28
14.17
14.17
+0.21%
0
0.00
Apr 10, 2026
14.14
15.18
13.10
14.14
14.14
+0.14%
0
0.00
Apr 09, 2026
14.12
15.12
13.12
14.12
14.12
-2.18%
0
0.00
Apr 08, 2026
14.44
15.22
13.65
14.44
14.44
+3.03%
0
0.00
Apr 07, 2026
14.01
14.93
13.09
14.01
14.01
+1.56%
0
0.00
Apr 06, 2026
13.80
14.67
12.92
13.80
13.80
+2.49%
0
0.00
Apr 03, 2026
13.46
14.18
12.74
13.46
13.46
0.00%
0
0.00
Apr 02, 2026
13.46
14.18
12.74
13.46
13.46
-2.64%
0
0.00
Apr 01, 2026
13.83
14.56
13.09
13.83
13.83
+7.09%
0
0.00
Mar 31, 2026
12.91
13.76
12.06
12.91
12.91
+1.14%
0
0.00
Mar 30, 2026
12.77
13.53
12.00
12.77
12.77
-0.07%
0
0.00
Mar 27, 2026
12.95
13.64
12.26
12.95
12.77
+0.24%
0
0.00
Mar 26, 2026
12.92
13.65
12.19
12.92
12.74
-3.59%
0
0.00
Mar 25, 2026
13.40
14.11
12.69
13.40
13.22
+4.28%
0
0.00
Mar 24, 2026
12.85
13.64
12.06
12.85
12.68
-0.43%
0
0.00
Mar 23, 2026
12.91
13.59
12.22
12.91
12.73
+2.42%
0
0.00
Mar 20, 2026
12.60
13.34
11.86
12.60
12.43
+0.12%
0
0.00
Mar 19, 2026
12.59
13.26
11.91
12.59
12.41
-3.57%
0
0.00
Mar 18, 2026
13.05
13.75
12.35
13.05
12.87
+1.75%
0
0.00
Mar 17, 2026
12.83
13.57
12.08
12.83
12.65
+1.39%
0
0.00
Mar 16, 2026
12.65
13.32
11.98
12.65
12.48
-1.02%
0
0.00
Mar 13, 2026
12.78
13.59
11.97
12.78
12.61
-1.47%
0
0.00
Mar 12, 2026
12.97
13.67
12.27
12.97
12.79
-1.71%
0
0.00
Mar 11, 2026
13.20
14.01
12.38
13.20
13.02
-3.89%
0
0.00
Mar 10, 2026
13.73
14.46
13.00
13.73
13.54
+5.70%
0
0.00
Mar 09, 2026
12.99
13.69
12.29
12.99
12.81
-3.46%
0
0.00
Mar 06, 2026
13.46
14.17
12.74
13.46
13.27
-2.43%
0
0.00
Mar 05, 2026
13.79
14.66
12.92
13.79
13.60
+1.62%
0
0.00
Mar 04, 2026
13.57
14.29
12.85
13.57
13.39
+0.75%
0
0.00
Mar 03, 2026
13.47
14.18
12.76
13.47
13.29
-5.54%
0
0.00
Mar 02, 2026
14.26
15.06
13.46
14.26
14.07
-5.53%
0
0.00
Feb 27, 2026
15.10
15.89
14.30
15.10
14.89
+2.34%
0
0.00
Feb 26, 2026
14.75
15.54
13.96
14.75
14.55
+2.97%
0
0.00
Feb 25, 2026
14.33
15.10
13.55
14.33
14.13
+4.31%
0
0.00
Feb 24, 2026
13.73
13.73
13.73
13.73
13.55
0.00%
0
0.00
Feb 23, 2026
13.73
13.73
13.73
13.73
13.55
0.00%
0
0.00
Feb 20, 2026
13.73
13.73
13.73
13.73
13.55
0.00%
0
0.00
Feb 19, 2026
13.73
13.73
13.73
13.73
13.55
0.00%
0
0.00
Feb 18, 2026
13.73
13.73
13.73
13.73
13.55
0.00%
0
0.00
Feb 17, 2026
13.73
13.73
13.73
13.73
13.55
0.00%
0
0.00
Feb 16, 2026
13.73
13.73
13.73
13.73
13.55
0.00%
0
0.00
Feb 13, 2026
13.73
13.73
13.73
13.73
13.55
0.00%
0
0.00
Feb 12, 2026
13.73
13.73
13.73
13.73
13.55
0.00%
0
0.00
Feb 11, 2026
13.73
13.73
13.73
13.73
13.55
0.00%
0
0.00
Feb 10, 2026
13.73
13.73
13.73
13.73
13.55
0.00%
0
0.00
Feb 09, 2026
13.73
13.73
13.73
13.73
13.55
0.00%
0
0.00
Feb 06, 2026
13.73
13.73
13.73
13.73
13.55
0.00%
0
0.00
Feb 05, 2026
13.73
13.73
13.73
13.73
13.55
0.00%
0
0.00
Feb 04, 2026
13.73
13.73
13.73
13.73
13.55
0.00%
0
0.00
Feb 03, 2026
13.73
13.73
13.73
13.73
13.55
+1.13%
100
7.58
Rows: