Education
About Us
Working with TipRanks
Follow Us
Chiba Bank Ltd (CHBAF)
OTHER OTC:CHBAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
12.99
13.69
12.29
12.99
12.99
-3.46%
0
0.00
Mar 06, 2026
13.46
14.17
12.74
13.46
13.46
-2.43%
0
0.00
Mar 05, 2026
13.79
14.66
12.92
13.79
13.79
+1.62%
0
0.00
Mar 04, 2026
13.57
14.29
12.85
13.57
13.57
+0.74%
0
0.00
Mar 03, 2026
13.47
14.18
12.76
13.47
13.47
-5.54%
0
0.00
Mar 02, 2026
14.26
15.06
13.46
14.26
14.26
-5.53%
0
0.00
Feb 27, 2026
15.10
15.89
14.30
15.10
15.10
+2.34%
0
0.00
Feb 26, 2026
14.75
15.54
13.96
14.75
14.75
+2.97%
0
0.00
Feb 25, 2026
14.33
15.10
13.55
14.33
14.33
+4.31%
0
0.00
Feb 24, 2026
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Feb 23, 2026
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Feb 20, 2026
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Feb 19, 2026
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Feb 18, 2026
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Feb 17, 2026
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Feb 16, 2026
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Feb 13, 2026
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Feb 12, 2026
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Feb 11, 2026
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Feb 10, 2026
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Feb 09, 2026
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Feb 06, 2026
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Feb 05, 2026
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Feb 04, 2026
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Feb 03, 2026
13.73
13.73
13.73
13.73
13.73
+1.13%
100
7.58
Feb 02, 2026
13.58
14.31
12.85
13.58
13.58
+0.37%
0
0.00
Jan 30, 2026
13.53
14.40
12.66
13.53
13.53
-1.02%
0
0.00
Jan 29, 2026
13.67
14.39
12.95
13.67
13.67
+2.09%
0
0.00
Jan 28, 2026
13.39
14.11
12.67
13.39
13.39
0.00%
0
0.00
Jan 27, 2026
13.39
14.11
12.67
13.39
13.39
+3.88%
0
0.00
Jan 26, 2026
12.89
12.89
12.89
12.89
12.89
-1.26%
831
∞
Jan 23, 2026
13.06
13.75
12.36
13.06
13.06
+1.99%
0
-
Jan 22, 2026
12.80
13.49
12.11
12.80
12.80
+1.87%
0
-
Jan 21, 2026
12.57
13.24
11.89
12.57
12.57
-2.45%
0
-
Jan 20, 2026
12.88
13.56
12.20
12.88
12.88
-2.28%
0
-
Jan 19, 2026
13.18
13.89
12.47
13.18
13.18
0.00%
0
-
Jan 16, 2026
13.18
13.89
12.47
13.18
13.18
+0.84%
0
-
Jan 15, 2026
13.07
13.78
12.36
13.07
13.07
+3.32%
0
-
Jan 14, 2026
12.65
13.33
11.97
12.65
12.65
+2.39%
0
-
Jan 13, 2026
12.36
13.01
11.70
12.36
12.36
-0.92%
0
-
Jan 12, 2026
12.47
13.20
11.74
12.47
12.47
+2.85%
0
-
Jan 09, 2026
12.13
12.77
11.48
12.13
12.13
+1.51%
0
-
Jan 08, 2026
11.95
12.57
11.32
11.95
11.95
-0.91%
0
-
Jan 07, 2026
12.06
12.69
11.42
12.06
12.06
-0.33%
0
-
Jan 06, 2026
12.10
12.75
11.44
12.10
12.10
+4.40%
0
-
Jan 05, 2026
11.59
12.20
10.97
11.59
11.59
+2.30%
0
-
Jan 02, 2026
11.33
11.92
10.73
11.33
11.33
-0.18%
0
-
Jan 01, 2026
11.35
11.94
10.75
11.35
11.35
0.00%
0
-
Dec 31, 2025
11.35
11.94
10.75
11.35
11.35
-0.22%
0
-
Dec 30, 2025
11.37
11.97
10.77
11.37
11.37
-0.18%
0
-
Rows: