Education
About Us
Working with TipRanks
Follow Us
Chiba Bank Ltd (CHBAF)
OTHER OTC:CHBAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
11.18
11.79
10.57
11.18
11.18
-0.13%
0
0.00
Dec 19, 2025
11.20
11.81
10.58
11.20
11.20
+0.36%
0
0.00
Dec 18, 2025
11.16
11.74
10.57
11.16
11.16
+0.77%
0
0.00
Dec 17, 2025
11.07
11.66
10.48
11.07
11.07
-1.38%
0
0.00
Dec 16, 2025
11.23
11.82
10.63
11.23
11.22
-0.53%
0
0.00
Dec 15, 2025
11.29
11.90
10.67
11.29
11.28
+2.82%
0
0.00
Dec 12, 2025
10.98
11.66
10.29
10.98
10.98
+0.50%
0
0.00
Dec 11, 2025
10.92
11.51
10.33
10.92
10.92
+1.06%
0
0.00
Dec 10, 2025
10.81
11.46
10.15
10.81
10.80
-2.00%
0
0.00
Dec 09, 2025
11.03
11.61
10.44
11.03
11.02
-0.63%
0
0.00
Dec 08, 2025
11.10
11.68
10.51
11.10
11.10
+0.96%
0
0.00
Dec 05, 2025
10.99
11.66
10.32
10.99
10.99
+0.96%
0
0.00
Dec 04, 2025
10.89
11.46
10.31
10.89
10.88
+1.78%
0
0.00
Dec 03, 2025
10.70
11.26
10.13
10.70
10.70
-0.14%
0
0.00
Dec 02, 2025
10.71
11.37
10.05
10.71
10.71
-0.37%
0
0.00
Dec 01, 2025
10.75
11.46
10.04
10.75
10.75
+2.19%
0
0.00
Nov 28, 2025
10.52
11.10
9.94
10.52
10.52
0.00%
0
0.00
Nov 26, 2025
10.52
11.10
9.94
10.52
10.52
+1.50%
0
0.00
Nov 25, 2025
10.37
11.05
9.68
10.37
10.36
+1.42%
0
0.00
Nov 24, 2025
10.22
10.80
9.64
10.22
10.22
-0.20%
0
0.00
Nov 21, 2025
10.24
10.88
9.60
10.24
10.24
+5.79%
0
0.00
Nov 20, 2025
9.68
10.13
9.23
9.68
9.68
-2.47%
0
0.00
Nov 19, 2025
9.93
10.40
9.45
9.93
9.92
+1.59%
0
0.00
Nov 18, 2025
9.77
10.22
9.32
9.77
9.77
-2.30%
0
0.00
Nov 17, 2025
10.00
10.48
9.52
10.00
10.00
-0.79%
0
0.00
Nov 14, 2025
10.08
10.76
9.40
10.08
10.08
+2.44%
0
0.00
Nov 13, 2025
9.84
10.29
9.39
9.84
9.84
-0.25%
0
0.00
Nov 12, 2025
9.87
10.33
9.40
9.87
9.86
+1.44%
0
0.00
Nov 11, 2025
9.73
10.22
9.23
9.73
9.72
-0.41%
0
0.00
Nov 10, 2025
9.77
10.26
9.27
9.77
9.76
-0.31%
0
0.00
Nov 07, 2025
9.80
10.29
9.30
9.80
9.80
-0.15%
0
0.00
Nov 06, 2025
9.81
10.31
9.31
9.81
9.81
-0.56%
0
0.00
Nov 05, 2025
9.87
10.33
9.40
9.87
9.86
+0.82%
0
0.00
Nov 04, 2025
9.79
10.28
9.29
9.79
9.78
-0.10%
0
0.00
Nov 03, 2025
9.80
10.26
9.33
9.80
9.80
+0.67%
0
0.00
Oct 31, 2025
9.73
10.23
9.23
9.73
9.73
-0.36%
0
0.00
Oct 30, 2025
9.77
10.25
9.28
9.77
9.76
+0.93%
0
0.00
Oct 29, 2025
9.68
10.12
9.23
9.68
9.68
-3.06%
0
0.00
Oct 28, 2025
9.98
10.52
9.44
9.98
9.98
+1.53%
0
0.00
Oct 27, 2025
9.83
10.32
9.34
9.83
9.83
+0.77%
0
0.00
Oct 24, 2025
9.76
10.25
9.26
9.76
9.76
-1.06%
0
0.00
Oct 23, 2025
9.86
10.36
9.36
9.86
9.86
+1.39%
0
0.00
Oct 22, 2025
9.73
10.22
9.23
9.73
9.72
-1.67%
0
0.00
Oct 21, 2025
9.89
10.36
9.42
9.89
9.89
-0.65%
0
0.00
Oct 20, 2025
9.96
10.44
9.47
9.96
9.96
+3.27%
0
0.00
Oct 17, 2025
9.64
10.14
9.14
9.64
9.64
-1.48%
0
0.00
Oct 16, 2025
9.79
10.28
9.29
9.79
9.78
+1.61%
0
0.00
Oct 15, 2025
9.63
10.10
9.16
9.63
9.63
+1.58%
0
0.00
Oct 14, 2025
9.48
9.96
9.00
9.48
9.48
-1.66%
0
0.00
Oct 13, 2025
9.64
10.11
9.17
9.64
9.64
+1.26%
0
0.00
Rows: