Education
About Us
Working with TipRanks
Follow Us
Charlton Aria Acquisition Corporation Class A (CHAR)
NASDAQ:CHAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
10.48
10.50
10.45
10.48
10.48
+0.24%
0
0.00
Jan 13, 2026
10.45
10.45
10.45
10.45
10.45
-0.24%
2,384
2.16
Jan 12, 2026
10.48
10.50
10.45
10.48
10.48
+0.24%
0
0.00
Jan 09, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
10,020
10.61
Jan 08, 2026
10.47
10.47
10.45
10.45
10.45
-0.33%
10,206
13.04
Jan 07, 2026
10.49
10.50
10.47
10.49
10.49
0.00%
0
0.00
Jan 06, 2026
10.49
10.50
10.47
10.49
10.49
0.00%
0
0.00
Jan 05, 2026
10.49
10.50
10.47
10.49
10.49
+0.24%
0
0.00
Jan 02, 2026
10.47
10.47
10.46
10.46
10.46
-0.19%
2,448
2.65
Dec 31, 2025
10.48
10.50
10.46
10.48
10.48
+0.10%
0
0.00
Dec 30, 2025
10.47
10.48
10.46
10.47
10.47
0.00%
0
0.00
Dec 29, 2025
10.47
10.48
10.46
10.47
10.47
+0.19%
0
0.00
Dec 26, 2025
10.47
10.47
10.45
10.45
10.45
-0.05%
460
0.26
Dec 24, 2025
10.46
10.47
10.44
10.46
10.46
-0.05%
0
0.00
Dec 23, 2025
10.46
10.48
10.44
10.46
10.46
0.00%
0
0.00
Dec 22, 2025
10.46
10.48
10.44
10.46
10.46
-0.05%
0
0.00
Dec 19, 2025
10.47
10.48
10.45
10.47
10.46
+0.14%
0
0.00
Dec 18, 2025
10.45
10.45
10.45
10.45
10.45
-0.19%
381
0.13
Dec 17, 2025
10.47
10.48
10.46
10.47
10.47
+0.29%
0
0.00
Dec 16, 2025
10.43
10.44
10.43
10.44
10.44
+0.10%
4,990
1.68
Dec 15, 2025
10.47
10.47
10.43
10.43
10.43
-0.10%
5,141
1.78
Dec 12, 2025
10.44
10.45
10.43
10.44
10.44
-0.10%
0
0.00
Dec 11, 2025
10.43
10.45
10.43
10.45
10.45
+0.19%
689
0.16
Dec 10, 2025
10.43
10.43
10.43
10.43
10.43
-0.29%
172
0.03
Dec 09, 2025
10.46
10.50
10.42
10.46
10.46
+0.14%
0
0.00
Dec 08, 2025
10.45
10.47
10.42
10.45
10.44
-0.14%
0
0.00
Dec 05, 2025
10.45
10.46
10.45
10.46
10.46
+0.24%
2,941
0.40
Dec 04, 2025
10.44
10.45
10.42
10.44
10.44
0.00%
0
0.00
Dec 03, 2025
10.44
10.45
10.42
10.44
10.44
0.00%
0
0.00
Dec 02, 2025
10.44
10.45
10.42
10.44
10.44
0.00%
0
0.00
Dec 01, 2025
10.44
10.45
10.42
10.44
10.44
+0.14%
0
0.00
Nov 28, 2025
10.42
10.42
10.42
10.42
10.42
-0.19%
309
0.04
Nov 26, 2025
10.44
10.46
10.42
10.44
10.44
-0.57%
0
0.00
Nov 25, 2025
10.50
10.50
10.50
10.50
10.50
+0.43%
204
0.03
Nov 24, 2025
10.46
10.50
10.41
10.46
10.46
0.00%
0
0.00
Nov 21, 2025
10.46
10.50
10.41
10.46
10.46
0.00%
0
0.00
Nov 20, 2025
10.46
10.50
10.41
10.46
10.46
+0.34%
0
0.00
Nov 19, 2025
10.41
10.42
10.41
10.42
10.42
-0.33%
6,027
0.75
Nov 18, 2025
10.46
10.50
10.41
10.46
10.46
+0.43%
0
0.00
Nov 17, 2025
10.41
10.42
10.40
10.41
10.41
0.00%
0
0.00
Nov 14, 2025
10.41
10.42
10.40
10.41
10.41
+0.10%
0
0.00
Nov 13, 2025
10.40
10.40
10.39
10.40
10.40
-0.48%
18,757
2.41
Nov 12, 2025
10.45
10.50
10.40
10.45
10.45
0.00%
0
0.00
Nov 11, 2025
10.45
10.50
10.40
10.45
10.45
+0.48%
0
0.00
Nov 10, 2025
10.40
10.40
10.40
10.40
10.40
-0.43%
1,087
0.14
Nov 07, 2025
10.45
10.50
10.39
10.45
10.44
0.00%
0
0.00
Nov 06, 2025
10.45
10.50
10.39
10.45
10.44
0.00%
0
0.00
Nov 05, 2025
10.45
10.50
10.39
10.45
10.44
0.00%
0
0.00
Nov 04, 2025
10.45
10.50
10.39
10.45
10.44
+0.53%
0
0.00
Nov 03, 2025
10.39
10.39
10.39
10.39
10.39
-0.14%
456
0.06
Rows: