tiprankstipranks
Charlton Aria Acquisition Corporation Class A (CHAR)
NASDAQ:CHAR
US Market
CHAR
Charlton Aria Acquisition Corporation Class A
RESEARCH TOOLSreports

Charlton Aria Acquisition Corporation Class A (CHAR) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 22, 2026
10.81
10.81
10.77
10.81
10.81
+0.28%
350
0.05
Jun 18, 2026
10.78
10.81
10.75
10.78
10.78
0.00%
0
0.00
Jun 17, 2026
10.78
10.81
10.75
10.78
10.78
+0.05%
0
0.00
Jun 16, 2026
10.78
10.80
10.75
10.78
10.78
-0.23%
0
0.00
Jun 15, 2026
10.75
10.80
10.75
10.80
10.80
+0.19%
574
0.07
Jun 12, 2026
10.81
10.81
10.75
10.78
10.78
+0.28%
25,269
3.46
Jun 11, 2026
10.84
10.84
10.75
10.75
10.75
+0.09%
1,049
0.14
Jun 10, 2026
10.75
10.83
10.74
10.74
10.74
-0.32%
1,529
0.21
Jun 09, 2026
10.78
10.80
10.75
10.78
10.78
-0.23%
0
0.00
Jun 08, 2026
10.74
10.80
10.74
10.80
10.80
-0.09%
481
0.07
Jun 05, 2026
10.75
10.81
10.75
10.81
10.81
+0.46%
333
0.05
Jun 04, 2026
10.76
10.78
10.74
10.76
10.76
-0.19%
0
0.00
Jun 03, 2026
10.78
10.78
10.78
10.78
10.78
+0.19%
359
0.05
Jun 02, 2026
10.76
10.78
10.74
10.76
10.76
+0.14%
0
0.00
Jun 01, 2026
10.75
10.75
10.74
10.75
10.75
-0.05%
0
0.00
May 29, 2026
10.78
10.78
10.74
10.75
10.75
+0.05%
23,267
3.31
May 28, 2026
10.75
10.75
10.75
10.75
10.75
+0.05%
26,828
4.06
May 27, 2026
10.74
10.74
10.74
10.74
10.74
+0.09%
142,489
32.81
May 26, 2026
10.73
10.76
10.70
10.73
10.73
-0.51%
4,710
1.10
May 22, 2026
10.79
10.85
10.72
10.79
10.79
+0.61%
0
0.00
May 21, 2026
10.72
10.74
10.70
10.72
10.72
-0.46%
0
0.00
May 20, 2026
10.72
10.77
10.72
10.77
10.77
+0.56%
4,798
1.14
May 19, 2026
10.72
10.72
10.71
10.71
10.71
-1.83%
1,286
0.30
May 18, 2026
10.91
10.91
10.91
10.91
10.91
+1.58%
520
0.12
May 15, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
118
0.02
May 14, 2026
10.74
10.74
10.74
10.74
10.74
-0.69%
124
0.02
May 13, 2026
10.82
10.93
10.70
10.82
10.82
+0.70%
0
0.00
May 12, 2026
10.74
10.74
10.74
10.74
10.74
+0.28%
168
0.03
May 11, 2026
10.77
10.77
10.71
10.71
10.71
-0.27%
5,297
0.91
May 08, 2026
10.76
10.76
10.74
10.74
10.74
-0.29%
516
0.08
May 07, 2026
10.77
10.77
10.77
10.77
10.77
+0.33%
254
0.04
May 06, 2026
10.74
10.74
10.74
10.74
10.74
+0.14%
426
0.07
May 05, 2026
11.00
11.00
10.72
10.72
10.72
-0.09%
640
0.10
May 04, 2026
10.72
10.73
10.70
10.73
10.73
+0.28%
4,666
0.73
May 01, 2026
10.70
10.72
10.68
10.70
10.70
-0.28%
0
0.00
Apr 30, 2026
10.73
10.73
10.73
10.73
10.73
+0.37%
331
0.03
Apr 29, 2026
10.73
10.73
10.69
10.69
10.69
+0.09%
22,578
2.44
Apr 28, 2026
10.67
10.71
10.67
10.68
10.68
+0.19%
51,065
6.05
Apr 27, 2026
10.66
10.66
10.66
10.66
10.66
+0.05%
144
0.02
Apr 24, 2026
10.64
10.66
10.64
10.66
10.66
+0.14%
11,331
1.37
Apr 23, 2026
10.64
10.64
10.64
10.64
10.64
+0.09%
2,688
0.32
Apr 22, 2026
10.63
10.63
10.63
10.63
10.63
0.00%
5,078
0.51
Apr 21, 2026
10.63
10.63
10.63
10.63
10.63
0.00%
5,050
0.51
Apr 20, 2026
10.63
10.63
10.63
10.63
10.63
+0.09%
124,020
14.99
Apr 17, 2026
10.62
10.63
10.61
10.62
10.62
+0.09%
9,912
1.22
Apr 16, 2026
10.61
10.62
10.60
10.61
10.61
+0.05%
0
0.00
Apr 15, 2026
10.61
10.62
10.59
10.61
10.61
+0.24%
0
0.00
Apr 14, 2026
10.61
10.61
10.58
10.58
10.58
0.00%
1,277
0.14
Apr 13, 2026
10.58
10.58
10.58
10.58
10.58
-0.19%
329
0.04
Apr 10, 2026
10.60
10.60
10.60
10.60
10.60
+0.14%
509
0.06
Rows:
50