Education
About Us
Working with TipRanks
Follow Us
Charlton Aria Acquisition Corporation Class A (CHAR)
NASDAQ:CHAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
10.56
10.57
10.54
10.56
10.56
+0.14%
0
0.00
Mar 04, 2026
10.54
10.54
10.54
10.54
10.54
-0.14%
3,725
0.40
Mar 03, 2026
10.56
10.57
10.54
10.56
10.56
+0.14%
0
0.00
Mar 02, 2026
10.54
10.54
10.54
10.54
10.54
-0.14%
1,736
0.19
Feb 27, 2026
10.56
10.57
10.54
10.56
10.56
+0.05%
0
0.00
Feb 26, 2026
10.55
10.57
10.53
10.55
10.55
0.00%
0
0.00
Feb 25, 2026
10.55
10.57
10.53
10.55
10.55
0.00%
0
0.00
Feb 24, 2026
10.55
10.57
10.53
10.55
10.55
0.00%
0
0.00
Feb 23, 2026
10.55
10.57
10.53
10.55
10.55
0.00%
0
0.00
Feb 20, 2026
10.55
10.57
10.53
10.55
10.55
+0.19%
0
0.00
Feb 19, 2026
10.53
10.53
10.53
10.53
10.53
-0.19%
3,678
0.39
Feb 18, 2026
10.55
10.57
10.53
10.55
10.55
-0.09%
0
0.00
Feb 17, 2026
10.52
10.57
10.52
10.56
10.56
+0.19%
104,530
13.60
Feb 16, 2026
10.54
10.56
10.52
10.54
10.54
0.00%
0
0.00
Feb 13, 2026
10.54
10.56
10.52
10.54
10.54
+0.09%
0
0.00
Feb 12, 2026
10.52
10.53
10.52
10.53
10.53
-0.09%
1,158
0.15
Feb 11, 2026
10.56
10.56
10.54
10.54
10.54
0.00%
371
0.05
Feb 10, 2026
10.55
10.55
10.52
10.52
10.52
-0.19%
42,409
5.81
Feb 09, 2026
10.54
10.56
10.54
10.54
10.54
+0.14%
2,467
0.34
Feb 06, 2026
10.53
10.53
10.52
10.53
10.53
-0.14%
0
0.00
Feb 05, 2026
10.54
10.56
10.52
10.54
10.54
+0.19%
0
0.00
Feb 04, 2026
10.52
10.53
10.51
10.52
10.52
-0.09%
0
0.00
Feb 03, 2026
10.55
10.55
10.53
10.53
10.53
-0.14%
1,105
0.15
Feb 02, 2026
10.52
10.55
10.52
10.55
10.55
+0.19%
200,235
49.16
Jan 30, 2026
10.53
10.55
10.50
10.53
10.53
-0.14%
0
0.00
Jan 29, 2026
10.54
10.54
10.54
10.54
10.54
+0.29%
112
0.03
Jan 28, 2026
10.51
10.52
10.50
10.51
10.51
-0.14%
0
0.00
Jan 27, 2026
10.53
10.53
10.52
10.53
10.53
+0.05%
0
0.00
Jan 26, 2026
10.55
10.55
10.52
10.52
10.52
0.00%
7,873
1.99
Jan 23, 2026
10.53
10.55
10.52
10.52
10.52
-0.28%
106,654
46.99
Jan 22, 2026
10.57
10.57
10.55
10.55
10.55
-0.28%
657
0.29
Jan 21, 2026
10.49
10.66
10.48
10.58
10.58
+0.86%
22,194
11.64
Jan 20, 2026
10.49
10.50
10.48
10.49
10.49
+0.19%
0
0.00
Jan 19, 2026
10.48
10.48
10.47
10.47
10.47
0.00%
0
0.00
Jan 16, 2026
10.48
10.48
10.47
10.47
10.47
-0.14%
52,453
46.02
Jan 15, 2026
10.49
10.50
10.47
10.49
10.49
+0.10%
0
0.00
Jan 14, 2026
10.48
10.50
10.45
10.48
10.48
+0.24%
0
0.00
Jan 13, 2026
10.45
10.45
10.45
10.45
10.45
-0.24%
2,384
2.16
Jan 12, 2026
10.48
10.50
10.45
10.48
10.48
+0.24%
0
0.00
Jan 09, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
10,020
10.61
Jan 08, 2026
10.47
10.47
10.45
10.45
10.45
-0.33%
10,206
13.04
Jan 07, 2026
10.49
10.50
10.47
10.49
10.49
0.00%
0
0.00
Jan 06, 2026
10.49
10.50
10.47
10.49
10.49
0.00%
0
0.00
Jan 05, 2026
10.49
10.50
10.47
10.49
10.49
+0.24%
0
0.00
Jan 02, 2026
10.47
10.47
10.46
10.46
10.46
-0.19%
2,448
2.65
Dec 31, 2025
10.48
10.50
10.46
10.48
10.48
+0.10%
0
0.00
Dec 30, 2025
10.47
10.48
10.46
10.47
10.47
0.00%
0
0.00
Dec 29, 2025
10.47
10.48
10.46
10.47
10.47
+0.19%
0
0.00
Dec 26, 2025
10.47
10.47
10.45
10.45
10.45
-0.05%
460
0.26
Dec 24, 2025
10.46
10.47
10.44
10.46
10.46
-0.05%
0
0.00
Rows: