tiprankstipranks
Charlton Aria Acquisition Corporation Class A (CHAR)
NASDAQ:CHAR
US Market
CHAR
Charlton Aria Acquisition Corporation Class A
RESEARCH TOOLSreports

Charlton Aria Acquisition Corporation Class A (CHAR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
10.60
10.60
10.60
10.60
10.60
+0.14%
509
0.06
Apr 09, 2026
10.59
10.60
10.57
10.59
10.59
-0.05%
0
0.00
Apr 08, 2026
10.59
10.59
10.59
10.59
10.59
0.00%
801
0.09
Apr 07, 2026
10.58
10.59
10.58
10.59
10.59
+0.05%
1,202
0.13
Apr 06, 2026
10.59
10.60
10.57
10.59
10.59
0.00%
0
0.00
Apr 03, 2026
10.59
10.60
10.57
10.59
10.59
0.00%
0
0.00
Apr 02, 2026
10.59
10.60
10.57
10.59
10.59
0.00%
0
0.00
Apr 01, 2026
10.59
10.60
10.57
10.59
10.59
0.00%
0
0.00
Mar 31, 2026
10.59
10.60
10.57
10.59
10.59
0.00%
0
0.00
Mar 30, 2026
10.59
10.60
10.57
10.59
10.59
0.00%
0
0.00
Mar 27, 2026
10.59
10.60
10.57
10.59
10.59
0.00%
0
0.00
Mar 26, 2026
10.59
10.60
10.57
10.59
10.59
+0.05%
0
0.00
Mar 25, 2026
10.57
10.58
10.57
10.58
10.58
+0.19%
1,500
0.16
Mar 24, 2026
10.56
10.56
10.56
10.56
10.56
-0.14%
1,294
0.14
Mar 23, 2026
10.58
10.59
10.56
10.58
10.58
0.00%
0
0.00
Mar 20, 2026
10.58
10.59
10.56
10.58
10.58
0.00%
0
0.00
Mar 19, 2026
10.58
10.59
10.56
10.58
10.58
0.00%
0
0.00
Mar 18, 2026
10.58
10.59
10.56
10.58
10.58
0.00%
0
0.00
Mar 17, 2026
10.58
10.59
10.56
10.58
10.58
+0.05%
0
0.00
Mar 16, 2026
10.57
10.57
10.57
10.57
10.57
+0.09%
503
0.05
Mar 13, 2026
10.56
10.57
10.55
10.56
10.56
+0.09%
0
0.00
Mar 12, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
268
0.03
Mar 11, 2026
10.56
10.56
10.55
10.55
10.55
-0.14%
419
0.04
Mar 10, 2026
10.57
10.58
10.55
10.57
10.57
+0.14%
0
0.00
Mar 09, 2026
10.55
10.57
10.55
10.55
10.55
-0.09%
4,327
0.46
Mar 06, 2026
10.56
10.57
10.55
10.56
10.56
+0.05%
0
0.00
Mar 05, 2026
10.56
10.57
10.54
10.56
10.56
+0.14%
0
0.00
Mar 04, 2026
10.54
10.54
10.54
10.54
10.54
-0.14%
3,725
0.40
Mar 03, 2026
10.56
10.57
10.54
10.56
10.56
+0.14%
0
0.00
Mar 02, 2026
10.54
10.54
10.54
10.54
10.54
-0.14%
1,736
0.19
Feb 27, 2026
10.56
10.57
10.54
10.56
10.56
+0.05%
0
0.00
Feb 26, 2026
10.55
10.57
10.53
10.55
10.55
0.00%
0
0.00
Feb 25, 2026
10.55
10.57
10.53
10.55
10.55
0.00%
0
0.00
Feb 24, 2026
10.55
10.57
10.53
10.55
10.55
0.00%
0
0.00
Feb 23, 2026
10.55
10.57
10.53
10.55
10.55
0.00%
0
0.00
Feb 20, 2026
10.55
10.57
10.53
10.55
10.55
+0.19%
0
0.00
Feb 19, 2026
10.53
10.53
10.53
10.53
10.53
-0.19%
3,678
0.39
Feb 18, 2026
10.55
10.57
10.53
10.55
10.55
-0.09%
0
0.00
Feb 17, 2026
10.52
10.57
10.52
10.56
10.56
+0.19%
104,530
13.60
Feb 16, 2026
10.54
10.56
10.52
10.54
10.54
0.00%
0
0.00
Feb 13, 2026
10.54
10.56
10.52
10.54
10.54
+0.09%
0
0.00
Feb 12, 2026
10.52
10.53
10.52
10.53
10.53
-0.09%
1,158
0.15
Feb 11, 2026
10.56
10.56
10.54
10.54
10.54
0.00%
371
0.05
Feb 10, 2026
10.55
10.55
10.52
10.52
10.52
-0.19%
42,409
5.81
Feb 09, 2026
10.54
10.56
10.54
10.54
10.54
+0.14%
2,467
0.34
Feb 06, 2026
10.53
10.53
10.52
10.53
10.53
-0.14%
0
0.00
Feb 05, 2026
10.54
10.56
10.52
10.54
10.54
+0.19%
0
0.00
Feb 04, 2026
10.52
10.53
10.51
10.52
10.52
-0.09%
0
0.00
Feb 03, 2026
10.55
10.55
10.53
10.53
10.53
-0.14%
1,105
0.15
Feb 02, 2026
10.52
10.55
10.52
10.55
10.55
+0.19%
200,235
49.16
Rows:
50