tiprankstipranks
Charlton Aria Acquisition Corporation Class A (CHAR)
NASDAQ:CHAR
US Market
CHAR
Charlton Aria Acquisition Corporation Class A
RESEARCH TOOLSreports
Want to see CHAR full AI Analyst Report?

Charlton Aria Acquisition Corporation Class A (CHAR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
10.72
10.73
10.70
10.73
10.73
+0.28%
4,666
0.73
May 01, 2026
10.70
10.72
10.68
10.70
10.70
-0.28%
0
0.00
Apr 30, 2026
10.73
10.73
10.73
10.73
10.73
+0.37%
331
0.03
Apr 29, 2026
10.73
10.73
10.69
10.69
10.69
+0.09%
22,578
2.44
Apr 28, 2026
10.67
10.71
10.67
10.68
10.68
+0.19%
51,065
6.05
Apr 27, 2026
10.66
10.66
10.66
10.66
10.66
+0.05%
144
0.02
Apr 24, 2026
10.64
10.66
10.64
10.66
10.66
+0.14%
11,331
1.37
Apr 23, 2026
10.64
10.64
10.64
10.64
10.64
+0.09%
2,688
0.32
Apr 22, 2026
10.63
10.63
10.63
10.63
10.63
0.00%
5,078
0.51
Apr 21, 2026
10.63
10.63
10.63
10.63
10.63
0.00%
5,050
0.51
Apr 20, 2026
10.63
10.63
10.63
10.63
10.63
+0.09%
124,020
14.99
Apr 17, 2026
10.62
10.63
10.61
10.62
10.62
+0.09%
9,912
1.22
Apr 16, 2026
10.61
10.62
10.60
10.61
10.61
+0.05%
0
0.00
Apr 15, 2026
10.61
10.62
10.59
10.61
10.61
+0.24%
0
0.00
Apr 14, 2026
10.61
10.61
10.58
10.58
10.58
0.00%
1,277
0.14
Apr 13, 2026
10.58
10.58
10.58
10.58
10.58
-0.19%
329
0.04
Apr 10, 2026
10.60
10.60
10.60
10.60
10.60
+0.14%
509
0.06
Apr 09, 2026
10.59
10.60
10.57
10.59
10.59
-0.05%
0
0.00
Apr 08, 2026
10.59
10.59
10.59
10.59
10.59
0.00%
801
0.09
Apr 07, 2026
10.58
10.59
10.58
10.59
10.59
+0.05%
1,202
0.13
Apr 06, 2026
10.59
10.60
10.57
10.59
10.59
0.00%
0
0.00
Apr 03, 2026
10.59
10.60
10.57
10.59
10.59
0.00%
0
0.00
Apr 02, 2026
10.59
10.60
10.57
10.59
10.59
0.00%
0
0.00
Apr 01, 2026
10.59
10.60
10.57
10.59
10.59
0.00%
0
0.00
Mar 31, 2026
10.59
10.60
10.57
10.59
10.59
0.00%
0
0.00
Mar 30, 2026
10.59
10.60
10.57
10.59
10.59
0.00%
0
0.00
Mar 27, 2026
10.59
10.60
10.57
10.59
10.59
0.00%
0
0.00
Mar 26, 2026
10.59
10.60
10.57
10.59
10.59
+0.05%
0
0.00
Mar 25, 2026
10.57
10.58
10.57
10.58
10.58
+0.19%
1,500
0.16
Mar 24, 2026
10.56
10.56
10.56
10.56
10.56
-0.14%
1,294
0.14
Mar 23, 2026
10.58
10.59
10.56
10.58
10.58
0.00%
0
0.00
Mar 20, 2026
10.58
10.59
10.56
10.58
10.58
0.00%
0
0.00
Mar 19, 2026
10.58
10.59
10.56
10.58
10.58
0.00%
0
0.00
Mar 18, 2026
10.58
10.59
10.56
10.58
10.58
0.00%
0
0.00
Mar 17, 2026
10.58
10.59
10.56
10.58
10.58
+0.05%
0
0.00
Mar 16, 2026
10.57
10.57
10.57
10.57
10.57
+0.09%
503
0.05
Mar 13, 2026
10.56
10.57
10.55
10.56
10.56
+0.09%
0
0.00
Mar 12, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
268
0.03
Mar 11, 2026
10.56
10.56
10.55
10.55
10.55
-0.14%
419
0.04
Mar 10, 2026
10.57
10.58
10.55
10.57
10.57
+0.14%
0
0.00
Mar 09, 2026
10.55
10.57
10.55
10.55
10.55
-0.09%
4,327
0.46
Mar 06, 2026
10.56
10.57
10.55
10.56
10.56
+0.05%
0
0.00
Mar 05, 2026
10.56
10.57
10.54
10.56
10.56
+0.14%
0
0.00
Mar 04, 2026
10.54
10.54
10.54
10.54
10.54
-0.14%
3,725
0.40
Mar 03, 2026
10.56
10.57
10.54
10.56
10.56
+0.14%
0
0.00
Mar 02, 2026
10.54
10.54
10.54
10.54
10.54
-0.14%
1,736
0.19
Feb 27, 2026
10.56
10.57
10.54
10.56
10.56
+0.05%
0
0.00
Feb 26, 2026
10.55
10.57
10.53
10.55
10.55
0.00%
0
0.00
Feb 25, 2026
10.55
10.57
10.53
10.55
10.55
0.00%
0
0.00
Feb 24, 2026
10.55
10.57
10.53
10.55
10.55
0.00%
0
0.00
Rows:
50