Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance Group Ltd (CH:ZURN)
:ZURN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
580.20
581.80
577.60
581.20
581.20
+0.07%
153,520
0.49
Jun 05, 2025
580.20
582.20
577.00
580.80
580.80
-0.14%
188,592
0.60
Jun 04, 2025
582.00
583.80
578.80
581.60
581.60
+0.59%
164,941
0.52
Jun 03, 2025
580.40
582.00
576.60
578.20
578.20
-0.21%
164,215
0.51
Jun 02, 2025
577.60
580.20
574.00
579.40
579.40
+0.38%
159,983
0.50
May 30, 2025
576.80
581.40
576.40
577.20
577.20
+0.10%
464,085
1.45
May 28, 2025
580.20
582.60
574.80
576.60
576.60
-0.93%
176,038
0.55
May 27, 2025
584.80
586.80
580.60
582.00
582.00
-0.85%
159,975
0.49
May 26, 2025
584.60
587.80
581.80
587.00
587.00
+1.35%
107,035
0.32
May 23, 2025
585.20
586.60
571.60
579.20
579.20
-0.89%
280,944
0.84
May 22, 2025
585.80
586.60
579.60
584.40
584.40
-0.27%
153,386
0.46
May 21, 2025
585.40
586.80
581.00
586.00
586.00
-0.03%
186,732
0.55
May 20, 2025
586.00
587.40
582.60
586.20
586.20
-0.03%
242,358
0.72
May 19, 2025
582.00
586.40
580.20
586.40
586.40
+0.65%
189,826
0.56
May 16, 2025
581.40
586.80
579.40
582.60
582.60
+0.48%
346,451
1.03
May 15, 2025
574.20
579.80
571.80
579.80
579.80
+0.98%
190,553
0.57
May 14, 2025
568.60
574.80
567.80
574.20
574.20
+0.77%
207,164
0.62
May 13, 2025
572.80
576.40
567.80
569.80
569.80
-1.21%
335,102
1.01
May 12, 2025
581.40
585.00
567.00
576.80
576.80
-0.72%
375,441
1.14
May 09, 2025
577.20
581.00
573.60
581.00
581.00
-0.34%
200,788
0.61
May 08, 2025
599.00
599.00
583.00
583.00
583.00
-1.72%
279,589
0.86
May 07, 2025
595.20
596.40
588.40
593.20
593.20
-0.07%
216,824
0.66
May 06, 2025
593.00
596.20
590.20
593.60
593.60
+0.37%
194,588
0.59
May 05, 2025
588.60
592.80
586.60
591.40
591.40
+0.92%
230,268
0.70
May 02, 2025
583.80
588.20
581.60
586.00
586.00
+0.62%
229,864
0.70
Apr 30, 2025
578.80
582.40
575.60
582.40
582.40
+1.18%
365,296
1.11
Apr 29, 2025
570.60
576.20
566.40
575.60
575.60
+1.20%
224,371
0.68
Apr 28, 2025
571.80
571.80
564.80
568.80
568.80
0.00%
247,018
0.75
Apr 25, 2025
571.60
573.80
567.40
568.80
568.80
-0.07%
238,600
0.72
Apr 24, 2025
568.60
570.40
565.60
569.20
569.20
+0.57%
196,429
0.59
Apr 23, 2025
571.00
573.00
563.60
566.00
566.00
+0.28%
313,807
0.93
Apr 22, 2025
557.20
566.40
556.00
564.40
564.40
+0.82%
282,527
0.84
Apr 17, 2025
557.60
560.80
553.80
559.80
559.80
+0.25%
337,353
1.00
Apr 16, 2025
552.00
558.60
551.00
558.40
558.40
+0.87%
322,288
0.96
Apr 15, 2025
544.00
555.00
542.00
553.60
553.60
+2.52%
319,290
0.95
Apr 14, 2025
539.00
542.40
532.40
540.00
540.00
+2.04%
364,131
1.09
Apr 11, 2025
532.60
534.00
519.60
529.20
529.20
-0.30%
524,765
1.58
Apr 10, 2025
584.00
584.00
556.40
558.80
530.80
+9.30%
656,261
2.01
Apr 09, 2025
542.00
551.20
529.80
538.20
511.23
+1.76%
587,936
1.81
Apr 08, 2025
550.00
564.00
543.80
556.80
528.90
+9.77%
739,870
2.33
Apr 07, 2025
525.40
558.00
524.20
534.00
507.24
-0.57%
1,145,300
3.75
Apr 04, 2025
600.20
604.40
562.20
565.40
537.07
-2.04%
839,499
2.84
Apr 03, 2025
612.00
613.60
604.80
607.60
577.15
+3.20%
528,485
1.82
Apr 02, 2025
622.00
623.20
618.60
619.80
588.74
+4.84%
299,350
1.03
Apr 01, 2025
616.80
622.40
616.40
622.40
591.21
+6.54%
242,892
0.85
Mar 31, 2025
618.60
621.00
614.00
615.00
584.18
+4.19%
350,249
1.23
Mar 28, 2025
622.60
625.20
619.60
621.40
590.26
+4.94%
231,377
0.82
Mar 27, 2025
618.40
623.40
615.80
623.40
592.16
+5.61%
226,903
0.81
Mar 26, 2025
619.80
623.40
618.40
621.40
590.26
+5.79%
236,621
0.86
Mar 25, 2025
613.20
622.00
613.20
618.40
587.41
+6.45%
273,031
1.01
Rows: