Zurich Insurance Group Ltd (CH:ZURN)
:ZURN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
582.60
582.60
568.80
571.00
571.00
+0.74%
501,761
1.46
Apr 07, 2026
574.60
576.80
566.80
566.80
566.80
-0.70%
550,621
1.63
Apr 06, 2026
570.80
573.60
566.80
570.80
570.80
0.00%
0
0.00
Apr 03, 2026
570.80
573.60
566.80
570.80
570.80
0.00%
0
0.00
Apr 02, 2026
567.80
573.60
566.80
570.80
570.80
+0.53%
341,585
0.98
Apr 01, 2026
571.00
572.60
566.60
567.80
567.80
+1.14%
409,665
1.19
Mar 31, 2026
559.20
563.20
557.60
561.40
561.40
+0.79%
432,433
1.28
Mar 30, 2026
548.60
557.80
546.80
557.00
557.00
+1.68%
320,207
0.97
Mar 27, 2026
550.00
550.60
545.40
547.80
547.80
-0.04%
243,153
0.74
Mar 26, 2026
546.60
549.40
543.80
548.00
548.00
-0.22%
226,771
0.69
Mar 25, 2026
548.00
551.60
546.60
549.20
549.20
+1.37%
312,819
0.96
Mar 24, 2026
538.00
542.00
535.60
541.80
541.80
+0.86%
223,769
0.70
Mar 23, 2026
533.20
546.40
527.00
537.20
537.20
-0.67%
364,859
1.16
Mar 20, 2026
552.80
552.80
540.80
540.80
540.80
-0.77%
1,119,113
3.73
Mar 19, 2026
549.00
551.60
543.00
545.00
545.00
-1.12%
369,250
1.24
Mar 18, 2026
557.80
558.60
550.40
551.20
551.20
-0.90%
349,933
1.16
Mar 17, 2026
547.00
556.20
546.00
556.20
556.20
+1.57%
375,379
1.25
Mar 16, 2026
539.00
549.00
538.60
547.60
547.60
+1.75%
371,017
1.25
Mar 13, 2026
535.00
541.80
532.80
538.20
538.20
+0.71%
282,773
0.96
Mar 12, 2026
527.00
535.00
526.40
534.40
534.40
+0.87%
306,333
1.04
Mar 11, 2026
531.60
533.40
527.00
529.80
529.80
-0.82%
391,645
1.35
Mar 10, 2026
537.00
541.20
533.20
534.20
534.20
+0.87%
308,155
1.07
Mar 09, 2026
529.00
530.40
521.00
529.60
529.60
-0.04%
450,064
1.58
Mar 06, 2026
538.00
539.60
526.20
529.80
529.80
-1.01%
377,075
1.34
Mar 05, 2026
544.00
544.20
535.20
535.20
535.20
-1.80%
544,539
1.98
Mar 04, 2026
544.80
548.80
538.60
545.00
545.00
+1.57%
504,691
1.87
Mar 03, 2026
550.00
551.00
531.20
536.60
536.60
-6.68%
1,267,949
5.02
Mar 02, 2026
573.00
576.20
564.20
575.00
575.00
-0.96%
290,137
1.16
Feb 27, 2026
578.80
583.60
575.80
580.60
580.60
+0.31%
470,165
1.91
Feb 26, 2026
573.00
580.00
571.60
578.80
578.80
+0.49%
220,589
0.90
Feb 25, 2026
579.40
581.80
574.00
576.00
576.00
-0.07%
226,250
0.92
Feb 24, 2026
575.40
580.40
572.00
576.40
576.40
+0.17%
220,625
0.90
Feb 23, 2026
571.40
577.80
569.20
575.40
575.40
+1.34%
267,883
1.10
Feb 20, 2026
561.80
568.80
561.60
567.80
567.80
+1.61%
361,209
1.51
Feb 19, 2026
560.00
565.00
555.40
558.80
558.80
-1.62%
438,958
1.84
Feb 18, 2026
563.40
569.60
562.80
568.00
568.00
+0.71%
331,501
1.40
Feb 17, 2026
559.00
568.20
559.00
564.00
564.00
+2.17%
237,157
1.01
Feb 16, 2026
558.00
563.40
556.60
557.60
557.60
+1.01%
241,749
1.03
Feb 13, 2026
554.00
559.40
550.60
552.00
552.00
+0.62%
320,621
1.36
Feb 12, 2026
550.40
553.20
548.00
548.60
548.60
0.00%
424,929
1.84
Feb 11, 2026
554.60
555.40
548.60
548.60
548.60
-0.65%
395,871
1.73
Feb 10, 2026
565.20
565.40
550.40
552.20
552.20
-3.16%
423,653
1.88
Feb 09, 2026
573.80
575.60
567.20
570.20
570.20
-0.49%
183,605
0.82
Feb 06, 2026
575.60
575.80
571.40
573.00
573.00
-0.17%
183,294
0.81
Feb 05, 2026
576.80
578.00
571.20
574.00
574.00
-0.28%
251,960
1.12
Feb 04, 2026
560.80
578.20
559.80
575.60
575.60
+3.45%
360,974
1.63
Feb 03, 2026
561.80
562.20
554.00
556.40
556.40
-0.32%
209,312
0.92
Feb 02, 2026
551.00
559.20
550.20
558.20
558.20
+1.68%
252,680
1.12
Jan 30, 2026
551.80
553.00
548.80
549.00
549.00
+0.11%
191,776
0.84
Jan 29, 2026
545.40
550.20
544.20
548.40
548.40
+0.55%
275,267
1.21
Rows: