Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance Group Ltd (CH:ZURN)
:ZURN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
592.20
593.20
590.00
592.60
592.60
+0.61%
235,179
1.05
Dec 16, 2025
592.00
593.80
588.20
589.00
589.00
-0.24%
182,147
0.81
Dec 15, 2025
589.60
592.00
586.80
590.40
590.40
+1.13%
221,353
0.99
Dec 12, 2025
586.80
591.00
583.20
583.80
583.80
+0.07%
177,714
0.79
Dec 11, 2025
580.60
585.20
579.00
583.40
583.40
+0.62%
181,733
0.80
Dec 10, 2025
581.40
582.20
577.60
579.80
579.80
-0.79%
155,780
0.69
Dec 09, 2025
577.00
585.20
576.80
584.40
584.40
+1.46%
226,868
1.00
Dec 08, 2025
574.60
578.00
572.20
576.00
576.00
+0.10%
118,626
0.52
Dec 05, 2025
576.40
578.40
569.00
575.40
575.40
+0.31%
186,124
0.82
Dec 04, 2025
571.60
574.80
568.00
573.60
573.60
+0.70%
167,675
0.74
Dec 03, 2025
575.80
576.40
569.20
569.60
569.60
-1.62%
187,454
0.82
Dec 02, 2025
576.80
579.20
573.80
579.00
579.00
+0.38%
193,264
0.85
Dec 01, 2025
579.40
579.60
574.00
576.80
576.80
-0.07%
146,464
0.64
Nov 28, 2025
576.20
577.60
573.20
577.20
577.20
+0.07%
238,039
1.04
Nov 27, 2025
575.80
577.20
573.80
576.80
576.80
+0.42%
137,101
0.60
Nov 26, 2025
568.80
575.40
567.60
574.40
574.40
+0.98%
156,153
0.68
Nov 25, 2025
564.80
569.20
560.40
568.80
568.80
+0.64%
177,531
0.77
Nov 24, 2025
565.80
566.00
558.20
565.20
565.20
+0.25%
416,423
1.84
Nov 21, 2025
555.60
565.40
554.60
563.80
563.80
+0.97%
194,561
0.85
Nov 20, 2025
562.40
565.00
558.40
558.40
558.40
-0.11%
167,746
0.74
Nov 19, 2025
558.20
561.20
554.60
559.00
559.00
+0.22%
184,303
0.81
Nov 18, 2025
560.00
561.40
554.20
557.80
557.80
-1.83%
333,994
1.48
Nov 17, 2025
571.40
573.40
566.00
568.20
568.20
-0.70%
168,823
0.75
Nov 14, 2025
575.00
578.80
570.00
572.20
572.20
-1.07%
253,787
1.13
Nov 13, 2025
580.00
581.00
575.20
578.40
578.40
+0.14%
209,091
0.94
Nov 12, 2025
577.20
580.00
575.40
577.60
577.60
+0.35%
160,765
0.72
Nov 11, 2025
571.00
577.40
570.00
575.60
575.60
+0.98%
225,062
1.00
Nov 10, 2025
565.00
571.00
562.80
570.00
570.00
+0.60%
191,113
0.85
Nov 07, 2025
565.00
567.20
559.00
566.60
566.60
+0.25%
161,845
0.72
Nov 06, 2025
565.00
565.40
554.00
565.20
565.20
-0.42%
506,300
2.28
Nov 05, 2025
562.80
569.60
561.60
567.60
567.60
+0.96%
240,806
1.09
Nov 04, 2025
554.00
562.20
550.60
562.20
562.20
+1.26%
281,654
1.27
Nov 03, 2025
557.60
559.60
554.80
555.20
555.20
-0.68%
260,651
1.18
Oct 31, 2025
568.80
569.20
557.40
559.00
559.00
-1.72%
231,344
1.05
Oct 30, 2025
571.60
572.40
566.20
568.80
568.80
-0.04%
193,991
0.87
Oct 29, 2025
569.40
571.60
567.00
569.00
569.00
-0.70%
239,288
1.08
Oct 28, 2025
575.60
577.00
570.20
573.00
573.00
-0.17%
210,924
0.95
Oct 27, 2025
569.20
574.60
568.60
574.00
574.00
+1.09%
143,984
0.65
Oct 24, 2025
568.80
568.80
563.80
567.80
567.80
-0.07%
159,329
0.72
Oct 23, 2025
567.40
570.80
565.60
568.20
568.20
+0.50%
223,649
1.02
Oct 22, 2025
566.00
566.80
562.20
565.40
565.40
+0.75%
244,801
1.12
Oct 21, 2025
557.80
561.20
556.40
561.20
561.20
+1.01%
159,679
0.73
Oct 20, 2025
557.80
559.80
553.40
555.60
555.60
+0.07%
309,432
1.43
Oct 17, 2025
554.40
555.60
549.00
555.20
555.20
-0.64%
310,835
1.46
Oct 16, 2025
572.20
577.80
557.80
558.80
558.80
-3.05%
385,654
1.85
Oct 15, 2025
578.80
579.80
574.80
576.40
576.40
-0.21%
216,866
1.04
Oct 14, 2025
568.60
578.60
567.40
577.60
577.60
+1.55%
194,040
0.93
Oct 13, 2025
576.20
576.40
568.20
568.80
568.80
-0.80%
138,841
0.67
Oct 10, 2025
574.60
577.40
572.40
573.40
573.40
-0.21%
166,541
0.80
Oct 09, 2025
578.40
580.20
574.60
574.60
574.60
-0.90%
226,524
1.09
Rows: