Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance Group Ltd (CH:ZURN)
:ZURN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
560.40
563.40
554.80
554.80
554.80
-0.04%
297,009
1.37
Jan 21, 2026
564.20
568.40
555.00
555.00
555.00
-2.36%
379,946
1.77
Jan 20, 2026
574.60
574.60
561.60
568.40
568.40
-0.98%
331,850
1.56
Jan 19, 2026
575.00
581.60
566.00
574.00
574.00
-0.55%
409,174
1.95
Jan 16, 2026
579.00
580.00
576.20
577.20
577.20
-0.28%
333,553
1.61
Jan 15, 2026
577.80
581.40
576.20
578.80
578.80
+0.21%
303,425
1.47
Jan 14, 2026
570.00
578.20
565.00
577.60
577.60
+0.63%
297,961
1.44
Jan 13, 2026
575.00
575.20
569.80
574.00
574.00
-0.38%
230,579
1.10
Jan 12, 2026
575.00
577.80
571.40
576.20
576.20
-0.28%
189,131
0.90
Jan 09, 2026
588.20
588.20
577.20
577.80
577.80
-1.97%
310,275
1.49
Jan 08, 2026
587.40
589.60
584.60
589.40
589.40
+0.65%
207,303
1.00
Jan 07, 2026
604.80
605.20
579.60
585.60
585.60
-3.30%
399,989
1.97
Jan 06, 2026
601.80
606.80
598.80
605.60
605.60
+1.00%
311,394
1.54
Jan 05, 2026
599.00
599.60
585.80
599.60
599.60
-0.37%
370,131
1.84
Jan 02, 2026
601.80
602.40
597.80
601.80
601.80
0.00%
0
0.00
Jan 01, 2026
601.80
602.40
597.80
601.80
601.80
0.00%
0
0.00
Dec 31, 2025
601.80
602.40
597.80
601.80
601.80
0.00%
0
0.00
Dec 30, 2025
600.80
602.40
597.80
601.80
601.80
+0.40%
180,261
0.86
Dec 29, 2025
602.00
602.00
596.40
599.40
599.40
-0.30%
157,458
0.75
Dec 26, 2025
601.20
603.60
598.20
601.20
601.20
0.00%
0
0.00
Dec 25, 2025
601.20
603.60
598.20
601.20
601.20
0.00%
0
0.00
Dec 24, 2025
601.20
603.60
598.20
601.20
601.20
0.00%
0
0.00
Dec 23, 2025
600.00
603.60
598.20
601.20
601.20
+0.50%
161,419
0.72
Dec 22, 2025
595.00
598.20
593.80
598.20
598.20
+0.13%
215,850
0.96
Dec 19, 2025
593.00
599.40
591.40
597.40
597.40
+0.84%
693,333
3.21
Dec 18, 2025
590.20
593.80
588.60
592.40
592.40
-0.03%
157,241
0.73
Dec 17, 2025
592.20
593.20
590.00
592.60
592.60
+0.61%
235,179
1.05
Dec 16, 2025
592.00
593.80
588.20
589.00
589.00
-0.24%
182,147
0.81
Dec 15, 2025
589.60
592.00
586.80
590.40
590.40
+1.13%
221,353
0.99
Dec 12, 2025
586.80
591.00
583.20
583.80
583.80
+0.07%
177,714
0.79
Dec 11, 2025
580.60
585.20
579.00
583.40
583.40
+0.62%
181,733
0.80
Dec 10, 2025
581.40
582.20
577.60
579.80
579.80
-0.79%
155,780
0.69
Dec 09, 2025
577.00
585.20
576.80
584.40
584.40
+1.46%
226,868
1.00
Dec 08, 2025
574.60
578.00
572.20
576.00
576.00
+0.10%
118,626
0.52
Dec 05, 2025
576.40
578.40
569.00
575.40
575.40
+0.31%
186,124
0.82
Dec 04, 2025
571.60
574.80
568.00
573.60
573.60
+0.70%
167,675
0.74
Dec 03, 2025
575.80
576.40
569.20
569.60
569.60
-1.62%
187,454
0.82
Dec 02, 2025
576.80
579.20
573.80
579.00
579.00
+0.38%
193,264
0.85
Dec 01, 2025
579.40
579.60
574.00
576.80
576.80
-0.07%
146,464
0.64
Nov 28, 2025
576.20
577.60
573.20
577.20
577.20
+0.07%
238,039
1.04
Nov 27, 2025
575.80
577.20
573.80
576.80
576.80
+0.42%
137,101
0.60
Nov 26, 2025
568.80
575.40
567.60
574.40
574.40
+0.98%
156,153
0.68
Nov 25, 2025
564.80
569.20
560.40
568.80
568.80
+0.64%
177,531
0.77
Nov 24, 2025
565.80
566.00
558.20
565.20
565.20
+0.25%
416,584
1.84
Nov 21, 2025
555.60
565.40
554.60
563.80
563.80
+0.97%
194,578
0.85
Nov 20, 2025
562.40
565.00
558.40
558.40
558.40
-0.11%
167,746
0.74
Nov 19, 2025
558.20
561.20
554.60
559.00
559.00
+0.22%
184,303
0.81
Nov 18, 2025
560.00
561.40
554.20
557.80
557.80
-1.83%
333,994
1.48
Nov 17, 2025
571.40
573.40
566.00
568.20
568.20
-0.70%
168,823
0.75
Nov 14, 2025
575.00
578.80
570.00
572.20
572.20
-1.07%
253,787
1.13
Rows: