Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance Group Ltd (CH:ZURN)
:ZURN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
578.80
585.00
577.80
584.40
584.40
+0.83%
231,151
1.18
Aug 28, 2025
582.00
582.80
575.20
579.60
579.60
-0.21%
199,243
1.02
Aug 27, 2025
579.80
581.80
578.40
580.80
580.80
+0.17%
152,098
0.77
Aug 26, 2025
584.00
584.60
579.80
579.80
579.80
-1.73%
354,297
1.84
Aug 25, 2025
591.00
591.40
587.60
590.00
590.00
-0.51%
111,865
0.57
Aug 22, 2025
594.20
597.00
592.80
593.00
593.00
-0.54%
165,285
0.85
Aug 21, 2025
596.40
598.00
593.20
596.20
596.20
-0.03%
152,970
0.78
Aug 20, 2025
590.80
597.20
589.60
596.40
596.40
+1.33%
193,270
0.99
Aug 19, 2025
587.80
590.00
584.60
588.60
588.60
+0.10%
157,269
0.80
Aug 18, 2025
590.00
590.60
587.00
588.00
588.00
-0.51%
134,044
0.67
Aug 15, 2025
591.80
592.80
588.20
591.00
591.00
+0.17%
169,694
0.85
Aug 14, 2025
586.00
594.00
582.40
590.00
590.00
+1.41%
302,685
1.52
Aug 13, 2025
574.20
582.80
574.00
581.80
581.80
+1.43%
235,600
1.18
Aug 12, 2025
572.80
576.60
571.40
573.60
573.60
+0.42%
259,048
1.28
Aug 11, 2025
575.00
577.00
570.60
571.20
571.20
-0.49%
227,720
1.13
Aug 08, 2025
577.00
578.00
570.60
574.00
574.00
-0.66%
178,558
0.88
Aug 07, 2025
575.20
591.20
567.20
577.80
577.80
-0.10%
326,412
1.62
Aug 06, 2025
570.20
578.40
569.00
578.40
578.40
+1.83%
266,264
1.33
Aug 05, 2025
565.00
570.40
562.60
568.00
568.00
+0.78%
201,045
1.00
Aug 04, 2025
545.00
566.60
541.60
563.60
563.60
+1.26%
342,140
1.72
Jul 31, 2025
557.80
559.00
553.80
556.60
556.60
+0.43%
168,902
0.83
Jul 30, 2025
556.40
557.40
553.80
554.20
554.20
-0.43%
117,831
0.58
Jul 29, 2025
555.00
559.40
553.20
556.60
556.60
+0.69%
149,850
0.73
Jul 28, 2025
560.40
561.20
551.80
552.80
552.80
-0.79%
155,272
0.75
Jul 25, 2025
557.20
558.40
554.40
557.20
557.20
-0.21%
115,419
0.55
Jul 24, 2025
565.80
566.00
557.40
558.40
558.40
-0.29%
147,933
0.70
Jul 23, 2025
560.00
563.80
557.40
560.00
560.00
+0.83%
180,199
0.85
Jul 22, 2025
558.60
560.40
553.40
555.40
555.40
-0.86%
167,449
0.78
Jul 21, 2025
559.00
560.20
556.80
560.20
560.20
+0.21%
109,171
0.50
Jul 18, 2025
557.40
562.20
556.60
559.00
559.00
+0.58%
157,583
0.71
Jul 17, 2025
560.00
560.80
554.80
555.80
555.80
-0.22%
185,938
0.83
Jul 16, 2025
549.80
559.00
549.80
557.00
557.00
+1.27%
166,090
0.72
Jul 15, 2025
554.20
555.20
548.60
550.00
550.00
-0.72%
172,193
0.73
Jul 14, 2025
550.80
554.00
549.20
554.00
554.00
+0.07%
118,898
0.49
Jul 11, 2025
555.00
556.00
550.80
553.60
553.60
-0.22%
200,003
0.79
Jul 10, 2025
558.20
559.40
554.80
554.80
554.80
-0.47%
144,258
0.54
Jul 09, 2025
553.80
558.20
552.40
557.40
557.40
+1.20%
198,928
0.71
Jul 08, 2025
553.00
554.20
549.80
550.80
550.80
-0.47%
186,945
0.66
Jul 07, 2025
552.00
556.20
551.20
553.40
553.40
+0.33%
150,648
0.52
Jul 04, 2025
550.80
553.00
549.40
551.60
551.60
-0.33%
155,263
0.54
Jul 03, 2025
542.80
553.40
542.80
553.40
553.40
+1.69%
185,477
0.64
Jul 02, 2025
549.60
552.60
543.20
544.20
544.20
-1.80%
274,330
0.94
Jul 01, 2025
558.40
558.40
552.80
554.20
554.20
-0.07%
145,896
0.50
Jun 30, 2025
557.40
557.80
552.00
554.60
554.60
-0.11%
217,574
0.74
Jun 27, 2025
555.80
557.60
553.20
555.20
555.20
+0.29%
130,748
0.44
Jun 26, 2025
556.40
557.20
551.80
553.60
553.60
-0.25%
159,512
0.54
Jun 25, 2025
556.20
558.60
552.80
555.00
555.00
+0.11%
148,649
0.49
Jun 24, 2025
560.00
561.20
554.00
554.40
554.40
+0.36%
195,264
0.64
Jun 23, 2025
550.80
556.00
550.20
552.40
552.40
-0.54%
176,170
0.57
Jun 20, 2025
554.20
557.40
554.00
555.40
555.40
+0.58%
671,480
2.24
Rows: