Zurich Insurance Group Ltd (CH:ZURN)
:ZURN
Want to see CH:ZURN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
572.60
576.20
570.00
572.60
572.60
-0.14%
228,717
0.67
May 20, 2026
569.40
577.00
565.60
573.40
573.40
+0.21%
199,193
0.58
May 19, 2026
578.00
579.60
572.20
572.20
572.20
-0.21%
334,864
0.97
May 18, 2026
561.40
576.00
561.20
573.40
573.40
+1.38%
280,157
0.81
May 15, 2026
570.80
572.00
561.80
565.60
565.60
+0.46%
475,137
1.39
May 14, 2026
563.00
570.20
554.40
563.00
563.00
0.00%
0
0.00
May 13, 2026
554.60
570.20
554.40
563.00
563.00
+4.07%
543,693
1.59
May 12, 2026
541.00
544.60
537.80
541.00
541.00
-0.99%
244,693
0.71
May 11, 2026
542.00
548.00
540.20
546.40
546.40
+1.11%
208,553
0.60
May 08, 2026
539.60
544.60
539.00
540.40
540.40
-0.77%
235,952
0.67
May 07, 2026
550.00
550.00
544.00
544.60
544.60
-1.05%
242,668
0.69
May 06, 2026
545.00
555.20
544.60
550.40
550.40
+2.19%
292,557
0.84
May 05, 2026
538.20
545.00
536.40
538.60
538.60
-0.33%
241,219
0.69
May 04, 2026
544.00
544.60
534.40
540.40
540.40
-0.63%
239,928
0.69
May 01, 2026
543.80
544.20
532.20
543.80
543.80
0.00%
0
0.00
Apr 30, 2026
534.80
544.20
532.20
543.80
543.80
+1.12%
244,798
0.69
Apr 29, 2026
541.00
542.20
534.60
537.80
537.80
-1.10%
310,891
0.88
Apr 28, 2026
542.00
547.40
541.60
543.80
543.80
+0.55%
170,749
0.48
Apr 27, 2026
545.80
546.20
538.60
540.80
540.80
-1.28%
287,880
0.81
Apr 24, 2026
547.40
550.40
545.20
547.80
547.80
-0.18%
324,507
0.92
Apr 23, 2026
548.20
551.40
546.80
548.80
548.80
0.00%
274,935
0.78
Apr 22, 2026
563.00
566.40
548.80
548.80
548.80
-2.59%
387,489
1.09
Apr 21, 2026
562.80
568.60
561.80
563.40
563.40
-0.32%
209,722
0.59
Apr 20, 2026
557.40
565.20
556.60
565.20
565.20
+0.96%
279,182
0.78
Apr 17, 2026
557.00
562.00
555.00
559.80
559.80
+0.76%
525,423
1.48
Apr 16, 2026
557.00
559.00
554.40
555.60
555.60
-0.54%
347,860
0.98
Apr 15, 2026
552.60
558.60
548.00
558.60
558.60
+1.09%
288,922
0.81
Apr 14, 2026
551.00
553.00
548.00
552.60
552.60
+0.51%
233,613
0.65
Apr 13, 2026
547.40
550.40
545.60
549.80
549.80
+0.55%
296,789
0.83
Apr 10, 2026
544.00
549.40
541.60
546.80
546.80
+1.22%
654,075
1.87
Apr 09, 2026
573.40
575.00
567.80
570.20
540.20
-0.14%
430,675
1.24
Apr 08, 2026
582.60
582.60
568.80
571.00
540.96
+0.74%
501,761
1.46
Apr 07, 2026
574.60
576.80
566.80
566.80
536.98
-0.70%
550,621
1.63
Apr 06, 2026
570.80
573.60
566.80
570.80
540.77
0.00%
0
0.00
Apr 03, 2026
570.80
573.60
566.80
570.80
540.77
0.00%
0
0.00
Apr 02, 2026
567.80
573.60
566.80
570.80
540.77
+0.53%
341,585
0.98
Apr 01, 2026
571.00
572.60
566.60
567.80
537.93
+1.14%
409,665
1.19
Mar 31, 2026
559.20
563.20
557.60
561.40
531.86
+0.79%
432,433
1.28
Mar 30, 2026
548.60
557.80
546.80
557.00
527.69
+1.68%
320,207
0.97
Mar 27, 2026
550.00
550.60
545.40
547.80
518.98
-0.04%
243,157
0.74
Mar 26, 2026
546.60
549.40
543.80
548.00
519.17
-0.22%
226,804
0.69
Mar 25, 2026
548.00
551.60
546.60
549.20
520.30
+1.37%
312,819
0.96
Mar 24, 2026
538.00
542.00
535.60
541.80
513.29
+0.86%
223,769
0.70
Mar 23, 2026
533.20
546.40
527.00
537.20
508.94
-0.67%
364,859
1.16
Mar 20, 2026
552.80
552.80
540.80
540.80
512.35
-0.77%
1,119,113
3.73
Mar 19, 2026
549.00
551.60
543.00
545.00
516.33
-1.12%
369,250
1.24
Mar 18, 2026
557.80
558.60
550.40
551.20
522.20
-0.90%
349,933
1.16
Mar 17, 2026
547.00
556.20
546.00
556.20
526.94
+1.57%
375,379
1.25
Mar 16, 2026
539.00
549.00
538.60
547.60
518.79
+1.75%
371,817
1.25
Mar 13, 2026
535.00
541.80
532.80
538.20
509.88
+0.71%
283,043
0.96
Rows: