Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance Group Ltd (CH:ZURN)
:ZURN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
565.00
565.40
554.00
565.20
565.20
-0.42%
506,300
2.28
Nov 05, 2025
562.80
569.60
561.60
567.60
567.60
+0.96%
240,806
1.09
Nov 04, 2025
554.00
562.20
550.60
562.20
562.20
+1.26%
281,654
1.27
Nov 03, 2025
557.60
559.60
554.80
555.20
555.20
-0.68%
260,651
1.18
Oct 31, 2025
568.80
569.20
557.40
559.00
559.00
-1.72%
231,344
1.05
Oct 30, 2025
571.60
572.40
566.20
568.80
568.80
-0.04%
193,991
0.87
Oct 29, 2025
569.40
571.60
567.00
569.00
569.00
-0.70%
239,288
1.08
Oct 28, 2025
575.60
577.00
570.20
573.00
573.00
-0.17%
210,924
0.95
Oct 27, 2025
569.20
574.60
568.60
574.00
574.00
+1.09%
143,984
0.65
Oct 24, 2025
568.80
568.80
563.80
567.80
567.80
-0.07%
159,329
0.72
Oct 23, 2025
567.40
570.80
565.60
568.20
568.20
+0.50%
223,649
1.02
Oct 22, 2025
566.00
566.80
562.20
565.40
565.40
+0.75%
244,801
1.12
Oct 21, 2025
557.80
561.20
556.40
561.20
561.20
+1.01%
159,679
0.73
Oct 20, 2025
557.80
559.80
553.40
555.60
555.60
+0.07%
309,432
1.43
Oct 17, 2025
554.40
555.60
549.00
555.20
555.20
-0.64%
310,835
1.46
Oct 16, 2025
572.20
577.80
557.80
558.80
558.80
-3.05%
385,654
1.85
Oct 15, 2025
578.80
579.80
574.80
576.40
576.40
-0.21%
216,866
1.04
Oct 14, 2025
568.60
578.60
567.40
577.60
577.60
+1.55%
194,040
0.93
Oct 13, 2025
576.20
576.40
568.20
568.80
568.80
-0.80%
138,841
0.67
Oct 10, 2025
574.60
577.40
572.40
573.40
573.40
-0.21%
166,541
0.80
Oct 09, 2025
578.40
580.20
574.60
574.60
574.60
-0.90%
226,524
1.09
Oct 08, 2025
576.00
582.00
575.60
579.80
579.80
+0.87%
271,201
1.32
Oct 07, 2025
574.40
577.40
574.20
574.80
574.80
+0.07%
142,584
0.69
Oct 06, 2025
570.60
576.40
568.00
574.40
574.40
+1.06%
312,683
1.53
Oct 03, 2025
570.80
572.40
565.80
568.40
568.40
-0.18%
200,799
0.99
Oct 02, 2025
570.20
572.40
567.40
569.40
569.40
-0.14%
154,975
0.76
Oct 01, 2025
564.60
570.40
564.40
570.20
570.20
+0.64%
189,439
0.93
Sep 30, 2025
566.00
566.80
560.80
566.60
566.60
+0.50%
238,182
1.17
Sep 29, 2025
566.40
566.60
562.00
563.80
563.80
+0.32%
298,603
1.48
Sep 26, 2025
556.20
562.40
556.00
562.00
562.00
+1.55%
171,319
0.85
Sep 25, 2025
552.20
556.20
551.60
553.40
553.40
-0.07%
219,043
1.09
Sep 24, 2025
556.20
557.60
552.80
553.80
553.80
-1.07%
241,351
1.21
Sep 23, 2025
562.80
563.20
559.80
559.80
559.80
0.00%
202,220
1.02
Sep 22, 2025
560.20
562.40
559.40
559.80
559.80
-0.46%
167,382
0.84
Sep 19, 2025
559.80
563.80
559.80
562.40
562.40
+0.36%
696,390
3.65
Sep 18, 2025
559.40
561.00
556.40
560.40
560.40
+0.61%
200,356
1.01
Sep 17, 2025
555.40
560.40
553.20
557.00
557.00
+0.04%
199,831
1.01
Sep 16, 2025
568.00
568.40
556.40
556.80
556.80
-2.25%
364,928
1.86
Sep 15, 2025
574.40
575.60
568.60
569.60
569.60
-0.28%
162,697
0.83
Sep 12, 2025
573.60
575.00
570.40
571.20
571.20
+0.25%
180,777
0.92
Sep 11, 2025
574.40
577.20
569.20
569.80
569.80
-0.66%
240,249
1.23
Sep 10, 2025
577.00
579.60
570.40
573.60
573.60
-0.42%
174,436
0.89
Sep 09, 2025
575.00
578.60
573.60
576.00
576.00
+0.49%
205,495
1.05
Sep 08, 2025
575.00
575.20
570.20
573.20
573.20
-0.38%
152,332
0.78
Sep 05, 2025
582.40
582.60
575.40
575.40
575.40
-0.66%
219,018
1.13
Sep 04, 2025
572.40
581.00
572.20
579.20
579.20
+1.69%
181,880
0.93
Sep 03, 2025
571.60
572.20
564.40
569.60
569.60
-0.70%
306,756
1.59
Sep 02, 2025
577.40
578.40
571.40
573.60
573.60
-0.73%
135,092
0.70
Sep 01, 2025
583.20
584.40
576.00
577.80
577.80
-1.13%
165,562
0.86
Aug 29, 2025
578.80
585.00
577.80
584.40
584.40
+0.83%
231,151
1.18
Rows: