Education
About Us
Working with TipRanks
Follow Us
Youngtimers AG (CH:YTME)
:YTME
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.45
0.49
0.45
0.45
0.45
+0.89%
0
0.00
Mar 19, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Mar 18, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Mar 17, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Mar 16, 2026
0.45
0.49
0.45
0.45
0.45
+2.27%
0
0.00
Mar 13, 2026
0.44
0.49
0.44
0.44
0.44
0.00%
0
0.00
Mar 12, 2026
0.44
0.49
0.44
0.44
0.44
0.00%
0
0.00
Mar 11, 2026
0.44
0.49
0.44
0.44
0.44
0.00%
0
0.00
Mar 10, 2026
0.44
0.44
0.44
0.44
0.44
-9.84%
1,000
0.74
Mar 09, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
0
0.00
Mar 06, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
500
0.37
Mar 05, 2026
0.49
0.49
0.49
0.49
0.49
+6.55%
2,000
1.52
Mar 04, 2026
0.46
0.49
0.44
0.46
0.46
0.00%
0
0.00
Mar 03, 2026
0.44
0.46
0.44
0.46
0.46
-6.53%
891
0.68
Mar 02, 2026
0.49
0.49
0.44
0.49
0.49
-1.61%
0
0.00
Feb 27, 2026
0.44
0.50
0.44
0.50
0.50
+13.18%
6,564
5.43
Feb 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
41
0.03
Feb 25, 2026
0.44
0.50
0.44
0.44
0.44
0.00%
0
0.00
Feb 24, 2026
0.45
0.45
0.44
0.44
0.44
-5.98%
200
0.17
Feb 23, 2026
0.45
0.47
0.45
0.47
0.47
-0.43%
300
0.25
Feb 20, 2026
0.46
0.47
0.46
0.47
0.47
-0.42%
2,544
2.19
Feb 19, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Feb 18, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Feb 17, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Feb 16, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Feb 13, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Feb 12, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Feb 11, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Feb 10, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Feb 09, 2026
0.47
0.54
0.47
0.47
0.47
+4.42%
0
0.00
Feb 06, 2026
0.46
0.46
0.45
0.45
0.45
+7.62%
20,500
15.52
Feb 05, 2026
0.65
0.65
0.42
0.42
0.42
-22.22%
13,240
11.92
Feb 04, 2026
0.54
0.65
0.35
0.54
0.54
0.00%
0
0.00
Feb 03, 2026
0.56
0.56
0.54
0.54
0.54
-2.70%
2,800
2.61
Feb 02, 2026
0.56
0.65
0.56
0.56
0.56
0.00%
0
0.00
Jan 30, 2026
0.56
0.65
0.56
0.56
0.56
0.00%
0
0.00
Jan 29, 2026
0.56
0.65
0.56
0.56
0.56
+2.78%
0
0.00
Jan 28, 2026
0.66
0.66
0.54
0.54
0.54
-3.57%
5,005
5.03
Jan 27, 2026
0.56
0.66
0.56
0.56
0.56
0.00%
0
0.00
Jan 26, 2026
0.56
0.66
0.56
0.56
0.56
0.00%
0
0.00
Jan 23, 2026
0.56
0.66
0.56
0.56
0.56
0.00%
0
0.00
Jan 22, 2026
0.56
0.66
0.56
0.56
0.56
0.00%
0
0.00
Jan 21, 2026
0.56
0.66
0.56
0.56
0.56
0.00%
0
0.00
Jan 20, 2026
0.56
0.66
0.56
0.56
0.56
0.00%
0
0.00
Jan 19, 2026
0.56
0.66
0.56
0.56
0.56
0.00%
0
0.00
Jan 16, 2026
0.56
0.66
0.56
0.56
0.56
0.00%
0
0.00
Jan 15, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
120
0.12
Jan 14, 2026
0.56
0.66
0.56
0.56
0.56
0.00%
0
0.00
Jan 13, 2026
0.56
0.66
0.56
0.56
0.56
0.00%
0
0.00
Jan 12, 2026
0.56
0.66
0.56
0.56
0.56
0.00%
0
0.00
Rows: