tiprankstipranks
Youngtimers AG (CH:YTME)
:YTME
Switzerland Market
YTME
Youngtimers AG
RESEARCH TOOLSreports

Youngtimers AG (YTME) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.48
0.59
0.48
0.59
0.59
+1.74%
250
0.09
Apr 13, 2026
0.58
0.58
0.58
0.58
0.58
+19.79%
16
<0.01
Apr 10, 2026
0.48
0.59
0.48
0.48
0.48
0.00%
0
0.00
Apr 09, 2026
0.48
0.48
0.48
0.48
0.48
-4.00%
249
0.09
Apr 08, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Apr 07, 2026
0.50
0.50
0.48
0.50
0.50
-13.04%
0
0.00
Apr 06, 2026
0.58
0.58
0.47
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.47
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.47
0.58
0.58
-2.54%
0
0.00
Apr 01, 2026
0.60
0.60
0.58
0.59
0.59
-10.61%
1,300
0.45
Mar 31, 2026
0.49
0.66
0.49
0.66
0.66
+35.25%
114,809
107.43
Mar 30, 2026
0.49
0.49
0.49
0.49
0.49
+0.41%
10,000
10.99
Mar 27, 2026
0.49
0.49
0.40
0.49
0.49
0.00%
0
0.00
Mar 26, 2026
0.49
0.49
0.42
0.49
0.49
0.00%
0
0.00
Mar 25, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
1,260
1.29
Mar 24, 2026
0.42
0.49
0.42
0.49
0.49
-0.41%
340
0.35
Mar 23, 2026
0.49
0.49
0.49
0.49
0.49
+7.49%
1
<0.01
Mar 20, 2026
0.45
0.49
0.45
0.45
0.45
+0.89%
0
0.00
Mar 19, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Mar 18, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Mar 17, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Mar 16, 2026
0.45
0.49
0.45
0.45
0.45
+2.27%
0
0.00
Mar 13, 2026
0.44
0.49
0.44
0.44
0.44
0.00%
0
0.00
Mar 12, 2026
0.44
0.49
0.44
0.44
0.44
0.00%
0
0.00
Mar 11, 2026
0.44
0.49
0.44
0.44
0.44
0.00%
0
0.00
Mar 10, 2026
0.44
0.44
0.44
0.44
0.44
-9.84%
1,000
0.74
Mar 09, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
0
0.00
Mar 06, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
500
0.37
Mar 05, 2026
0.49
0.49
0.49
0.49
0.49
+6.55%
2,000
1.52
Mar 04, 2026
0.46
0.49
0.44
0.46
0.46
0.00%
0
0.00
Mar 03, 2026
0.44
0.46
0.44
0.46
0.46
-6.53%
891
0.68
Mar 02, 2026
0.49
0.49
0.44
0.49
0.49
-1.61%
0
0.00
Feb 27, 2026
0.44
0.50
0.44
0.50
0.50
+13.18%
6,564
5.43
Feb 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
41
0.03
Feb 25, 2026
0.44
0.50
0.44
0.44
0.44
0.00%
0
0.00
Feb 24, 2026
0.45
0.45
0.44
0.44
0.44
-5.98%
200
0.17
Feb 23, 2026
0.45
0.47
0.45
0.47
0.47
-0.43%
300
0.25
Feb 20, 2026
0.46
0.47
0.46
0.47
0.47
-0.42%
2,544
2.19
Feb 19, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Feb 18, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Feb 17, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Feb 16, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Feb 13, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Feb 12, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Feb 11, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Feb 10, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Feb 09, 2026
0.47
0.54
0.47
0.47
0.47
+4.42%
0
0.00
Feb 06, 2026
0.46
0.46
0.45
0.45
0.45
+7.62%
20,500
15.52
Feb 05, 2026
0.65
0.65
0.42
0.42
0.42
-22.22%
13,240
11.92
Feb 04, 2026
0.54
0.65
0.35
0.54
0.54
0.00%
0
0.00
Rows:
50