Education
About Us
Working with TipRanks
Follow Us
Youngtimers AG (CH:YTME)
:YTME
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.56
0.67
0.56
0.56
0.56
0.00%
0
0.00
Dec 22, 2025
0.56
0.67
0.56
0.56
0.56
0.00%
0
0.00
Dec 19, 2025
0.56
0.67
0.56
0.56
0.56
0.00%
0
0.00
Dec 18, 2025
0.56
0.67
0.56
0.56
0.56
0.00%
0
0.00
Dec 17, 2025
0.56
0.56
0.56
0.56
0.56
-17.04%
89
0.09
Dec 16, 2025
0.68
0.68
0.68
0.68
0.68
+20.54%
30
0.03
Dec 15, 2025
0.63
0.63
0.56
0.56
0.56
-17.65%
7,000
8.22
Dec 12, 2025
0.68
0.68
0.68
0.68
0.68
+11.48%
120
0.13
Dec 11, 2025
0.61
0.61
0.61
0.61
0.61
-7.58%
18,000
29.73
Dec 10, 2025
0.66
0.75
0.57
0.66
0.66
0.00%
0
0.00
Dec 09, 2025
0.66
0.75
0.57
0.66
0.66
0.00%
0
0.00
Dec 08, 2025
0.66
0.75
0.57
0.66
0.66
0.00%
0
0.00
Dec 05, 2025
0.66
0.75
0.57
0.66
0.66
0.00%
0
0.00
Dec 04, 2025
0.66
0.75
0.57
0.66
0.66
0.00%
0
0.00
Dec 03, 2025
0.66
0.66
0.62
0.66
0.66
0.00%
0
0.00
Dec 02, 2025
0.66
0.66
0.62
0.66
0.66
0.00%
0
0.00
Dec 01, 2025
0.66
0.66
0.62
0.66
0.66
0.00%
0
0.00
Nov 28, 2025
0.66
0.66
0.66
0.66
0.66
-1.49%
712
0.92
Nov 27, 2025
0.67
0.75
0.66
0.67
0.67
0.00%
0
0.00
Nov 26, 2025
0.67
0.88
0.66
0.67
0.67
0.00%
0
0.00
Nov 25, 2025
0.67
0.86
0.66
0.67
0.67
0.00%
0
0.00
Nov 24, 2025
0.67
0.88
0.66
0.67
0.67
0.00%
0
0.00
Nov 21, 2025
0.67
0.88
0.66
0.67
0.67
0.00%
0
0.00
Nov 20, 2025
0.67
0.88
0.66
0.67
0.67
0.00%
0
0.00
Nov 19, 2025
0.67
0.88
0.67
0.67
0.67
0.00%
0
0.00
Nov 18, 2025
0.67
0.88
0.67
0.67
0.67
+0.75%
0
0.00
Nov 17, 2025
0.67
0.67
0.67
0.67
0.66
-24.43%
710
0.72
Nov 14, 2025
0.88
0.88
0.66
0.88
0.88
0.00%
0
0.00
Nov 13, 2025
0.70
0.88
0.70
0.88
0.88
+26.62%
20,839
32.07
Nov 12, 2025
0.70
0.70
0.56
0.70
0.70
0.00%
0
0.00
Nov 11, 2025
0.70
0.70
0.64
0.70
0.70
0.00%
0
0.00
Nov 10, 2025
0.70
0.70
0.70
0.70
0.70
+8.59%
10
0.02
Nov 07, 2025
0.61
0.65
0.61
0.64
0.64
+4.92%
9,105
17.64
Nov 06, 2025
0.61
0.62
0.56
0.61
0.61
0.00%
0
0.00
Nov 05, 2025
0.61
0.62
0.56
0.61
0.61
0.00%
0
0.00
Nov 04, 2025
0.61
0.61
0.61
0.61
0.61
-0.81%
500
0.98
Nov 03, 2025
0.62
0.62
0.56
0.62
0.62
-1.60%
0
0.00
Oct 31, 2025
0.63
0.63
0.59
0.63
0.62
0.00%
0
0.00
Oct 30, 2025
0.63
0.63
0.56
0.63
0.62
0.00%
0
0.00
Oct 29, 2025
0.63
0.63
0.56
0.63
0.62
0.00%
0
0.00
Oct 28, 2025
0.63
0.63
0.56
0.63
0.62
0.00%
0
0.00
Oct 27, 2025
0.63
0.63
0.50
0.63
0.62
0.00%
0
0.00
Oct 24, 2025
0.63
0.63
0.56
0.63
0.62
0.00%
0
0.00
Oct 23, 2025
0.63
0.63
0.56
0.63
0.62
0.00%
0
0.00
Oct 22, 2025
0.63
0.63
0.56
0.63
0.62
0.00%
0
0.00
Oct 21, 2025
0.63
0.63
0.56
0.63
0.62
0.00%
0
0.00
Oct 20, 2025
0.63
0.63
0.56
0.63
0.62
0.00%
0
0.00
Oct 17, 2025
0.63
0.63
0.56
0.63
0.62
0.00%
0
0.00
Oct 16, 2025
0.63
0.63
0.63
0.63
0.62
0.00%
1,660
3.23
Oct 15, 2025
0.63
0.63
0.56
0.63
0.62
0.00%
0
0.00
Rows: