Xlife Sciences Ltd. (CH:XLS)
:XLS
Want to see CH:XLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
20.50
20.50
20.50
20.50
20.50
-0.97%
25
<0.01
May 01, 2026
20.70
21.60
20.70
20.70
20.70
0.00%
0
0.00
Apr 30, 2026
21.40
21.60
20.70
20.70
20.70
-2.36%
805
0.27
Apr 29, 2026
21.60
21.60
21.10
21.20
21.20
-3.20%
743
0.25
Apr 28, 2026
21.00
21.90
20.10
21.90
21.90
+4.29%
34,214
13.57
Apr 27, 2026
22.00
22.00
21.00
21.00
21.00
-1.41%
240
0.09
Apr 24, 2026
21.50
22.00
21.20
21.30
21.30
+4.93%
7,394
3.02
Apr 23, 2026
21.00
21.00
20.10
20.30
20.30
-1.93%
3,593
1.48
Apr 22, 2026
21.50
21.50
20.70
20.70
20.70
-3.72%
3,053
1.18
Apr 21, 2026
22.80
22.80
21.50
21.50
21.50
-4.44%
636
0.24
Apr 20, 2026
22.70
22.80
22.50
22.50
22.50
-1.75%
1,423
0.54
Apr 17, 2026
21.80
23.00
21.80
22.90
22.90
+5.05%
13,491
5.49
Apr 16, 2026
21.80
21.80
21.80
21.80
21.80
+1.40%
1,653
0.67
Apr 15, 2026
21.00
21.50
20.80
21.50
21.50
+1.42%
2,082
0.85
Apr 14, 2026
21.00
21.40
21.00
21.20
21.20
+6.00%
1,403
0.57
Apr 13, 2026
21.50
21.50
20.00
20.00
20.00
-6.98%
330
0.13
Apr 10, 2026
21.00
21.50
21.00
21.50
21.50
0.00%
2,452
0.98
Apr 09, 2026
21.40
21.50
21.40
21.50
21.50
0.00%
613
0.24
Apr 08, 2026
21.40
21.50
20.60
21.50
21.50
+0.47%
1,668
0.62
Apr 07, 2026
19.70
21.40
19.70
21.40
21.40
+8.63%
554
0.19
Apr 06, 2026
19.70
20.20
19.70
19.70
19.70
0.00%
0
0.00
Apr 03, 2026
19.70
20.20
19.70
19.70
19.70
0.00%
0
0.00
Apr 02, 2026
20.20
20.20
19.70
19.70
19.70
-1.50%
2,267
0.68
Apr 01, 2026
20.00
20.20
20.00
20.00
20.00
+0.50%
3,388
1.03
Mar 31, 2026
20.00
20.20
19.90
19.90
19.90
-2.93%
4,675
1.46
Mar 30, 2026
20.50
20.70
20.20
20.50
20.50
0.00%
4,430
1.41
Mar 27, 2026
21.10
21.40
20.50
20.50
20.50
-4.21%
1,253
0.39
Mar 26, 2026
21.60
21.70
21.40
21.40
21.40
-1.83%
530
0.16
Mar 25, 2026
21.20
21.80
21.20
21.80
21.80
+2.83%
262
0.08
Mar 24, 2026
21.40
21.40
21.20
21.20
21.20
-2.75%
235
0.07
Mar 23, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
100
0.03
Mar 20, 2026
21.30
22.00
21.10
22.00
22.00
+3.29%
7,113
1.43
Mar 19, 2026
22.00
22.00
21.30
21.30
21.30
-4.91%
1,544
0.30
Mar 18, 2026
23.00
23.00
22.20
22.40
22.40
+0.45%
1,789
0.35
Mar 17, 2026
23.40
23.40
22.30
22.30
22.30
-3.04%
1,603
0.30
Mar 16, 2026
24.50
24.50
23.00
23.00
23.00
-4.17%
881
0.15
Mar 13, 2026
23.40
24.00
23.00
24.00
24.00
+4.35%
4,290
0.74
Mar 12, 2026
24.00
24.00
23.00
23.00
23.00
-5.74%
3,148
0.54
Mar 11, 2026
21.40
24.40
21.40
24.40
24.40
+10.41%
5,829
0.97
Mar 10, 2026
21.90
22.20
21.90
22.10
22.10
+4.74%
574
0.09
Mar 09, 2026
21.80
21.80
21.10
21.10
21.10
-4.52%
2,255
0.35
Mar 06, 2026
22.20
22.20
21.10
22.10
22.10
-1.78%
1,174
0.17
Mar 05, 2026
22.30
22.50
21.80
22.50
22.50
+0.90%
59
<0.01
Mar 04, 2026
21.70
22.30
21.70
22.30
22.30
+3.24%
2,085
0.29
Mar 03, 2026
22.00
23.00
21.60
21.60
21.60
-2.26%
475
0.06
Mar 02, 2026
22.80
23.40
21.80
22.10
22.10
-1.78%
8,416
1.14
Feb 27, 2026
22.50
22.90
22.00
22.50
22.50
-0.88%
3,090
0.42
Feb 26, 2026
21.90
22.80
21.20
22.70
22.70
+7.08%
806
0.11
Feb 25, 2026
22.20
22.40
21.20
21.20
21.20
-4.93%
1,499
0.20
Feb 24, 2026
22.80
22.80
22.00
22.30
22.30
-2.19%
614
0.08
Rows: