Education
About Us
Working with TipRanks
Follow Us
Xlife Sciences Ltd. (CH:XLS)
:XLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
28.00
28.00
25.40
26.00
26.00
+9.24%
15,476
3.14
Apr 22, 2025
20.90
25.90
20.90
23.80
23.80
+19.00%
14,483
3.07
Apr 17, 2025
19.00
21.50
18.85
20.00
20.00
+2.83%
3,885
0.82
Apr 16, 2025
19.50
20.30
18.90
19.45
19.45
+2.37%
2,006
0.42
Apr 15, 2025
18.90
19.40
18.90
19.00
19.00
-1.04%
615
0.13
Apr 14, 2025
20.30
20.40
18.90
19.20
19.20
-1.03%
2,621
0.55
Apr 11, 2025
19.45
19.45
19.00
19.40
19.40
+2.11%
192
0.04
Apr 10, 2025
21.80
21.80
19.00
19.00
19.00
-3.06%
263
0.05
Apr 09, 2025
19.05
19.60
18.55
19.60
19.60
-1.51%
2,358
0.43
Apr 08, 2025
19.60
19.95
19.40
19.90
19.90
+5.85%
181
0.03
Apr 07, 2025
20.10
20.10
17.40
18.80
18.80
-10.48%
4,314
0.77
Apr 04, 2025
22.30
22.70
20.20
21.00
21.00
-7.89%
2,876
0.51
Apr 03, 2025
22.50
23.90
22.10
22.80
22.80
+0.44%
2,158
0.38
Apr 02, 2025
24.00
24.00
22.70
22.70
22.70
-2.58%
127
0.02
Apr 01, 2025
22.90
23.90
22.80
23.30
23.30
+4.02%
339
0.06
Mar 31, 2025
23.50
24.00
21.10
22.40
22.40
-4.68%
3,810
0.66
Mar 28, 2025
24.00
24.00
22.10
23.50
23.50
-0.42%
2,905
0.50
Mar 27, 2025
23.50
23.60
23.20
23.60
23.60
+2.16%
3,562
0.62
Mar 26, 2025
20.00
23.80
20.00
23.10
23.10
+11.59%
5,082
0.89
Mar 25, 2025
20.00
21.20
20.00
20.70
20.70
-0.48%
1,130
0.20
Mar 24, 2025
20.50
21.80
20.50
20.80
20.80
+2.46%
8,588
1.53
Mar 21, 2025
19.90
20.40
18.95
20.30
20.30
+7.69%
4,368
0.77
Mar 20, 2025
19.85
20.20
18.85
18.85
18.85
-5.04%
5,494
0.96
Mar 19, 2025
20.20
20.20
18.75
19.85
19.85
+5.03%
5,069
0.88
Mar 18, 2025
20.10
20.10
18.90
18.90
18.90
-5.03%
4,452
0.77
Mar 17, 2025
19.35
20.70
19.35
19.90
19.90
+2.05%
5,305
0.92
Mar 14, 2025
19.65
19.90
19.00
19.50
19.50
+0.26%
3,162
0.55
Mar 13, 2025
19.50
19.90
18.55
19.45
19.45
-2.75%
5,097
0.87
Mar 12, 2025
19.70
20.00
19.35
20.00
20.00
+3.09%
1,348
0.23
Mar 11, 2025
20.00
20.00
19.40
19.40
19.40
-0.77%
250
0.04
Mar 10, 2025
20.90
20.90
19.10
19.55
19.55
-6.01%
3,035
0.50
Mar 07, 2025
20.00
20.90
20.00
20.80
20.80
+4.26%
4,291
0.71
Mar 06, 2025
19.45
19.95
18.90
19.95
19.95
+3.37%
3,447
0.57
Mar 05, 2025
17.10
19.30
17.10
19.30
19.30
+9.04%
11,215
1.88
Mar 04, 2025
17.85
17.85
16.55
17.70
17.70
-1.39%
7,316
1.24
Mar 03, 2025
19.00
19.00
17.85
17.95
17.95
-5.03%
2,209
0.38
Feb 28, 2025
19.40
19.40
18.50
18.90
18.90
-2.58%
1,703
0.29
Feb 27, 2025
18.45
19.40
18.15
19.40
19.40
+4.86%
946
0.16
Feb 26, 2025
18.50
18.95
18.45
18.50
18.50
-2.63%
1,293
0.22
Feb 25, 2025
19.25
19.25
18.15
19.00
19.00
+0.80%
1,687
0.28
Feb 24, 2025
19.75
19.75
18.85
18.85
18.85
-3.08%
156
0.03
Feb 21, 2025
19.60
19.60
18.25
19.45
19.45
+5.71%
4,090
0.69
Feb 20, 2025
20.00
20.00
18.05
18.40
18.40
-8.00%
6,455
1.06
Feb 19, 2025
20.40
20.90
19.90
20.00
20.00
-4.76%
2,586
0.43
Feb 18, 2025
20.30
21.00
20.30
21.00
21.00
+0.48%
1,559
0.26
Feb 17, 2025
20.90
20.90
20.30
20.90
20.90
+0.48%
3,233
0.53
Feb 14, 2025
21.80
21.80
20.50
20.80
20.80
-4.59%
8,282
1.38
Feb 13, 2025
21.90
21.90
20.30
21.80
21.80
+7.39%
2,811
0.46
Feb 12, 2025
22.00
22.00
20.30
20.30
20.30
-10.18%
13,884
2.32
Feb 11, 2025
22.50
22.60
21.60
22.60
22.60
+4.15%
2,582
0.43
Rows: