Education
About Us
Working with TipRanks
Follow Us
Xlife Sciences Ltd. (CH:XLS)
:XLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
24.40
24.90
24.10
24.20
24.20
0.00%
5,271
0.89
Dec 22, 2025
24.50
24.50
23.50
24.20
24.20
+1.26%
4,291
0.73
Dec 19, 2025
21.20
23.90
21.20
23.90
23.90
+12.74%
13,348
2.35
Dec 18, 2025
21.00
21.80
20.90
21.20
21.20
+2.91%
84,468
19.35
Dec 17, 2025
21.90
21.90
20.30
20.60
20.60
-2.37%
8,467
1.97
Dec 16, 2025
20.60
21.70
20.60
21.10
21.10
0.00%
5,679
1.35
Dec 15, 2025
22.50
22.50
20.20
21.10
21.10
-3.21%
9,900
2.42
Dec 12, 2025
25.00
25.00
21.80
21.80
21.80
-14.17%
27,236
7.31
Dec 11, 2025
25.00
25.50
25.00
25.40
25.40
+3.67%
9,346
2.60
Dec 10, 2025
24.00
25.00
23.80
24.50
24.50
+3.38%
8,846
2.56
Dec 09, 2025
23.20
25.00
23.00
23.70
23.70
+2.16%
13,602
4.15
Dec 08, 2025
23.40
24.00
23.20
23.20
23.20
+3.11%
12,489
4.00
Dec 05, 2025
23.50
24.70
22.50
22.50
22.50
-3.43%
23,504
8.54
Dec 04, 2025
23.30
23.30
21.60
23.30
23.30
+5.43%
13,925
5.49
Dec 03, 2025
20.90
23.50
20.90
22.10
22.10
+6.25%
13,952
6.02
Dec 02, 2025
19.50
20.90
19.30
20.80
20.80
+9.47%
15,981
7.69
Dec 01, 2025
20.00
20.00
19.00
19.00
19.00
+9.83%
15,092
8.20
Nov 28, 2025
17.05
17.45
17.05
17.30
17.30
-1.14%
9,336
5.44
Nov 27, 2025
17.10
17.50
16.15
17.50
17.50
+3.55%
2,355
1.34
Nov 26, 2025
17.50
17.50
16.20
16.90
16.90
-3.43%
2,033
1.18
Nov 25, 2025
17.50
17.50
17.50
17.50
17.50
0.00%
663
0.38
Nov 24, 2025
17.40
17.50
16.50
17.50
17.50
+0.57%
3,664
2.15
Nov 21, 2025
16.90
17.40
16.90
17.40
17.40
+5.14%
833
0.48
Nov 20, 2025
17.00
17.00
16.50
16.55
16.55
-1.78%
640
0.37
Nov 19, 2025
17.50
17.50
16.20
16.85
16.85
+1.51%
1,897
1.11
Nov 18, 2025
16.10
17.00
16.10
16.60
16.60
-4.87%
2,496
1.50
Nov 17, 2025
16.40
17.45
15.75
17.45
17.45
-0.29%
4,914
2.98
Nov 14, 2025
16.70
17.95
16.70
17.50
17.50
+2.94%
8,673
5.57
Nov 13, 2025
17.50
17.50
17.00
17.00
17.00
-2.86%
3,187
2.11
Nov 12, 2025
18.75
18.75
17.30
17.50
17.50
-6.67%
5,887
4.12
Nov 11, 2025
17.60
18.75
17.05
18.75
18.75
+1.90%
563
0.37
Nov 10, 2025
17.95
18.80
17.60
18.40
18.40
+2.22%
1,969
1.28
Nov 07, 2025
18.95
18.95
18.00
18.00
18.00
-1.37%
2,174
1.44
Nov 06, 2025
19.00
19.00
18.25
18.25
18.25
-8.52%
1,443
0.94
Nov 05, 2025
18.05
19.95
18.05
19.95
19.95
-0.25%
26
0.02
Nov 04, 2025
19.60
20.00
19.55
20.00
20.00
0.00%
90
0.06
Nov 03, 2025
20.00
20.00
18.00
20.00
20.00
+2.56%
2,305
1.48
Oct 31, 2025
19.50
19.50
18.65
19.50
19.50
-2.50%
2,430
1.56
Oct 30, 2025
19.05
20.00
19.05
20.00
20.00
0.00%
587
0.37
Oct 29, 2025
20.00
20.00
19.55
20.00
20.00
+2.56%
68
0.04
Oct 28, 2025
19.80
20.10
19.20
19.50
19.50
-2.50%
5,606
3.51
Oct 27, 2025
19.80
20.00
19.80
20.00
20.00
0.00%
1,237
0.77
Oct 24, 2025
20.00
20.00
19.80
20.00
20.00
-1.48%
95
0.06
Oct 23, 2025
19.65
20.30
19.60
20.30
20.30
-0.98%
3,361
2.13
Oct 22, 2025
19.60
20.70
19.60
20.50
20.50
+0.49%
790
0.50
Oct 21, 2025
20.90
20.90
19.65
20.40
20.40
-1.92%
2,472
1.54
Oct 20, 2025
20.70
20.80
19.60
20.80
20.80
+1.46%
857
0.51
Oct 17, 2025
20.00
20.50
19.65
20.50
20.50
-1.91%
2,032
1.16
Oct 16, 2025
20.00
20.90
20.00
20.90
20.90
+5.03%
1,393
0.78
Oct 15, 2025
19.45
20.00
19.40
19.90
19.90
0.00%
1,428
0.77
Rows: