Xlife Sciences Ltd. (CH:XLS)
:XLS
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
24.40
24.40
23.50
23.50
23.50
+0.43%
31,412
11.82
May 27, 2026
23.90
24.00
23.40
23.40
23.40
-1.68%
10,955
4.33
May 26, 2026
21.50
23.80
21.50
23.80
23.80
+12.26%
9,874
4.13
May 25, 2026
21.20
21.20
20.20
21.20
21.20
0.00%
0
0.00
May 22, 2026
20.20
21.20
20.20
21.20
21.20
+4.43%
1,970
0.82
May 21, 2026
21.40
21.40
20.30
20.30
20.30
-0.49%
986
0.40
May 20, 2026
20.70
20.70
20.40
20.40
20.40
-3.32%
691
0.28
May 19, 2026
20.30
21.10
20.30
21.10
21.10
+3.43%
301
0.12
May 18, 2026
21.50
21.50
20.40
20.40
20.40
-4.67%
325
0.13
May 15, 2026
20.10
21.40
20.10
21.40
21.40
+6.47%
892
0.36
May 14, 2026
20.10
20.60
20.10
20.10
20.10
0.00%
0
0.00
May 13, 2026
20.60
20.60
20.10
20.10
20.10
-2.43%
2,403
0.96
May 12, 2026
21.60
21.60
20.60
20.60
20.60
-1.90%
504
0.20
May 11, 2026
21.80
21.80
21.00
21.00
21.00
-1.41%
451
0.18
May 08, 2026
21.00
21.30
21.00
21.30
21.30
+0.95%
303
0.12
May 07, 2026
21.00
21.80
21.00
21.10
21.10
-0.47%
834
0.32
May 06, 2026
21.00
21.20
20.30
21.20
21.20
0.00%
1,968
0.73
May 05, 2026
21.20
21.20
21.00
21.20
21.20
+3.41%
180
0.06
May 04, 2026
20.50
20.50
20.50
20.50
20.50
-0.97%
25
<0.01
May 01, 2026
20.70
21.60
20.70
20.70
20.70
0.00%
0
0.00
Apr 30, 2026
21.40
21.60
20.70
20.70
20.70
-2.36%
805
0.27
Apr 29, 2026
21.60
21.60
21.10
21.20
21.20
-3.20%
743
0.25
Apr 28, 2026
21.00
21.90
20.10
21.90
21.90
+4.29%
34,214
13.57
Apr 27, 2026
22.00
22.00
21.00
21.00
21.00
-1.41%
240
0.09
Apr 24, 2026
21.50
22.00
21.20
21.30
21.30
+4.93%
7,394
3.02
Apr 23, 2026
21.00
21.00
20.10
20.30
20.30
-1.93%
3,593
1.48
Apr 22, 2026
21.50
21.50
20.70
20.70
20.70
-3.72%
3,053
1.18
Apr 21, 2026
22.80
22.80
21.50
21.50
21.50
-4.44%
636
0.24
Apr 20, 2026
22.70
22.80
22.50
22.50
22.50
-1.75%
1,423
0.54
Apr 17, 2026
21.80
23.00
21.80
22.90
22.90
+5.05%
13,491
5.49
Apr 16, 2026
21.80
21.80
21.80
21.80
21.80
+1.40%
1,653
0.67
Apr 15, 2026
21.00
21.50
20.80
21.50
21.50
+1.42%
2,082
0.85
Apr 14, 2026
21.00
21.40
21.00
21.20
21.20
+6.00%
1,403
0.57
Apr 13, 2026
21.50
21.50
20.00
20.00
20.00
-6.98%
330
0.13
Apr 10, 2026
21.00
21.50
21.00
21.50
21.50
0.00%
2,452
0.98
Apr 09, 2026
21.40
21.50
21.40
21.50
21.50
0.00%
613
0.24
Apr 08, 2026
21.40
21.50
20.60
21.50
21.50
+0.47%
1,668
0.62
Apr 07, 2026
19.70
21.40
19.70
21.40
21.40
+8.63%
554
0.19
Apr 06, 2026
19.70
20.20
19.70
19.70
19.70
0.00%
0
0.00
Apr 03, 2026
19.70
20.20
19.70
19.70
19.70
0.00%
0
0.00
Apr 02, 2026
20.20
20.20
19.70
19.70
19.70
-1.50%
2,267
0.68
Apr 01, 2026
20.00
20.20
20.00
20.00
20.00
+0.50%
3,388
1.03
Mar 31, 2026
20.00
20.20
19.90
19.90
19.90
-2.93%
4,675
1.46
Mar 30, 2026
20.50
20.70
20.20
20.50
20.50
0.00%
4,430
1.41
Mar 27, 2026
21.10
21.40
20.50
20.50
20.50
-4.21%
1,253
0.39
Mar 26, 2026
21.60
21.70
21.40
21.40
21.40
-1.83%
530
0.16
Mar 25, 2026
21.20
21.80
21.20
21.80
21.80
+2.83%
262
0.08
Mar 24, 2026
21.40
21.40
21.20
21.20
21.20
-2.75%
235
0.07
Mar 23, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
100
0.03
Mar 20, 2026
21.30
22.00
21.10
22.00
22.00
+3.29%
7,113
1.43
Rows: