Xlife Sciences Ltd. (CH:XLS)
:XLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.40
21.50
20.60
21.50
21.50
+0.47%
1,668
0.62
Apr 07, 2026
19.70
21.40
19.70
21.40
21.40
+8.63%
554
0.19
Apr 06, 2026
19.70
20.20
19.70
19.70
19.70
0.00%
0
0.00
Apr 03, 2026
19.70
20.20
19.70
19.70
19.70
0.00%
0
0.00
Apr 02, 2026
20.20
20.20
19.70
19.70
19.70
-1.50%
2,267
0.68
Apr 01, 2026
20.00
20.20
20.00
20.00
20.00
+0.50%
3,388
1.03
Mar 31, 2026
20.00
20.20
19.90
19.90
19.90
-2.93%
4,675
1.46
Mar 30, 2026
20.50
20.70
20.20
20.50
20.50
0.00%
4,430
1.41
Mar 27, 2026
21.10
21.40
20.50
20.50
20.50
-4.21%
1,253
0.39
Mar 26, 2026
21.60
21.70
21.40
21.40
21.40
-1.83%
530
0.16
Mar 25, 2026
21.20
21.80
21.20
21.80
21.80
+2.83%
262
0.08
Mar 24, 2026
21.40
21.40
21.20
21.20
21.20
-2.75%
235
0.07
Mar 23, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
100
0.03
Mar 20, 2026
21.30
22.00
21.10
22.00
22.00
+3.29%
7,113
1.43
Mar 19, 2026
22.00
22.00
21.30
21.30
21.30
-4.91%
1,544
0.30
Mar 18, 2026
23.00
23.00
22.20
22.40
22.40
+0.45%
1,789
0.35
Mar 17, 2026
23.40
23.40
22.30
22.30
22.30
-3.04%
1,603
0.30
Mar 16, 2026
24.50
24.50
23.00
23.00
23.00
-4.17%
881
0.15
Mar 13, 2026
23.40
24.00
23.00
24.00
24.00
+4.35%
4,290
0.74
Mar 12, 2026
24.00
24.00
23.00
23.00
23.00
-5.74%
3,148
0.54
Mar 11, 2026
21.40
24.40
21.40
24.40
24.40
+10.41%
5,829
0.97
Mar 10, 2026
21.90
22.20
21.90
22.10
22.10
+4.74%
574
0.09
Mar 09, 2026
21.80
21.80
21.10
21.10
21.10
-4.52%
2,255
0.35
Mar 06, 2026
22.20
22.20
21.10
22.10
22.10
-1.78%
1,174
0.17
Mar 05, 2026
22.30
22.50
21.80
22.50
22.50
+0.90%
59
<0.01
Mar 04, 2026
21.70
22.30
21.70
22.30
22.30
+3.24%
2,085
0.29
Mar 03, 2026
22.00
23.00
21.60
21.60
21.60
-2.26%
475
0.06
Mar 02, 2026
22.80
23.40
21.80
22.10
22.10
-1.78%
8,416
1.14
Feb 27, 2026
22.50
22.90
22.00
22.50
22.50
-0.88%
3,090
0.42
Feb 26, 2026
21.90
22.80
21.20
22.70
22.70
+7.08%
806
0.11
Feb 25, 2026
22.20
22.40
21.20
21.20
21.20
-4.93%
1,499
0.20
Feb 24, 2026
22.80
22.80
22.00
22.30
22.30
-2.19%
614
0.08
Feb 23, 2026
21.50
22.80
21.50
22.80
22.80
+7.55%
4,567
0.62
Feb 20, 2026
21.40
21.40
21.20
21.20
21.20
-0.93%
534
0.07
Feb 19, 2026
21.90
22.10
21.00
21.40
21.40
-1.83%
2,395
0.32
Feb 18, 2026
20.40
22.50
20.40
21.80
21.80
+6.86%
1,830
0.25
Feb 17, 2026
21.20
21.50
20.40
20.40
20.40
-0.49%
508
0.07
Feb 16, 2026
20.30
21.70
20.30
21.20
21.20
+3.41%
343
0.05
Feb 13, 2026
22.00
22.00
20.30
20.50
20.50
-2.84%
1,762
0.23
Feb 12, 2026
21.30
21.50
20.70
21.10
21.10
-0.47%
3,768
0.49
Feb 11, 2026
22.00
22.00
21.20
21.20
21.20
0.00%
972
0.13
Feb 10, 2026
22.00
22.00
21.00
21.20
21.20
-3.64%
1,893
0.25
Feb 09, 2026
20.50
22.80
20.10
22.00
22.00
+8.91%
4,794
0.63
Feb 06, 2026
20.90
20.90
20.20
20.20
20.20
-5.61%
5,875
0.78
Feb 05, 2026
20.60
21.40
20.00
21.40
21.40
+1.90%
5,588
0.75
Feb 04, 2026
22.00
22.00
21.00
21.00
21.00
+1.94%
1,692
0.23
Feb 03, 2026
21.10
21.10
19.65
20.60
20.60
-3.29%
12,591
1.73
Feb 02, 2026
22.80
22.80
21.30
21.30
21.30
-7.39%
2,110
0.29
Jan 30, 2026
23.50
23.50
22.40
23.00
23.00
+4.07%
626
0.09
Jan 29, 2026
22.50
23.30
22.00
22.10
22.10
-5.96%
2,026
0.28
Rows: