Education
About Us
Working with TipRanks
Follow Us
Xlife Sciences Ltd. (CH:XLS)
:XLS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
21.10
21.10
19.65
20.60
20.60
-3.29%
12,591
1.73
Feb 02, 2026
22.80
22.80
21.30
21.30
21.30
-7.39%
2,110
0.29
Jan 30, 2026
23.50
23.50
22.40
23.00
23.00
+4.07%
626
0.09
Jan 29, 2026
22.50
23.30
22.00
22.10
22.10
-5.96%
2,026
0.28
Jan 28, 2026
23.50
23.50
23.00
23.50
23.50
0.00%
657
0.09
Jan 27, 2026
22.60
23.50
22.20
23.50
23.50
+3.98%
2,214
0.30
Jan 26, 2026
23.50
23.50
22.10
22.60
22.60
+0.44%
2,293
0.32
Jan 23, 2026
24.10
24.10
22.00
22.50
22.50
-6.64%
13,535
1.91
Jan 22, 2026
24.50
24.80
24.00
24.10
24.10
-2.82%
5,022
0.71
Jan 21, 2026
24.90
24.90
24.40
24.80
24.80
-0.80%
416
0.06
Jan 20, 2026
24.70
25.00
24.20
25.00
25.00
+0.40%
1,650
0.23
Jan 19, 2026
25.00
25.00
24.70
24.90
24.90
-0.40%
1,587
0.22
Jan 16, 2026
25.10
25.20
24.70
25.00
25.00
-0.40%
2,310
0.33
Jan 15, 2026
25.00
25.20
24.80
25.10
25.10
-0.40%
2,631
0.37
Jan 14, 2026
25.40
25.40
25.00
25.20
25.20
-0.40%
2,422
0.35
Jan 13, 2026
25.50
25.70
25.10
25.30
25.30
-1.56%
2,344
0.34
Jan 12, 2026
26.00
26.20
25.30
25.70
25.70
0.00%
5,505
0.79
Jan 09, 2026
26.00
26.00
25.40
25.70
25.70
-1.15%
6,976
1.01
Jan 08, 2026
26.00
26.00
25.60
26.00
26.00
+0.78%
15,466
2.32
Jan 07, 2026
25.50
25.90
24.90
25.80
25.80
+2.38%
12,537
1.93
Jan 06, 2026
25.00
25.70
24.80
25.20
25.20
+0.40%
4,020
0.62
Jan 05, 2026
26.80
26.80
24.90
25.10
25.10
+1.62%
12,695
2.04
Jan 02, 2026
25.50
25.50
24.30
24.70
24.70
0.00%
0
0.00
Jan 01, 2026
25.50
25.50
24.30
24.70
24.70
0.00%
0
0.00
Dec 31, 2025
25.50
25.50
24.30
24.70
24.70
0.00%
0
0.00
Dec 30, 2025
25.50
25.50
24.30
24.70
24.70
+0.41%
7,106
1.15
Dec 29, 2025
24.00
25.80
23.90
24.60
24.60
+1.65%
10,870
1.81
Dec 23, 2025
24.40
24.90
24.10
24.20
24.20
0.00%
5,271
0.89
Dec 22, 2025
24.50
24.50
23.50
24.20
24.20
+1.26%
4,291
0.73
Dec 19, 2025
21.20
23.90
21.20
23.90
23.90
+12.74%
13,348
2.35
Dec 18, 2025
21.00
21.80
20.90
21.20
21.20
+2.91%
84,468
19.35
Dec 17, 2025
21.90
21.90
20.30
20.60
20.60
-2.37%
8,467
1.97
Dec 16, 2025
20.60
21.70
20.60
21.10
21.10
0.00%
5,679
1.35
Dec 15, 2025
22.50
22.50
20.20
21.10
21.10
-3.21%
9,900
2.42
Dec 12, 2025
25.00
25.00
21.80
21.80
21.80
-14.17%
27,236
7.31
Dec 11, 2025
25.00
25.50
25.00
25.40
25.40
+3.67%
9,346
2.60
Dec 10, 2025
24.00
25.00
23.80
24.50
24.50
+3.38%
8,846
2.56
Dec 09, 2025
23.20
25.00
23.00
23.70
23.70
+2.16%
13,602
4.15
Dec 08, 2025
23.40
24.00
23.20
23.20
23.20
+3.11%
12,489
4.00
Dec 05, 2025
23.50
24.70
22.50
22.50
22.50
-3.43%
23,504
8.54
Dec 04, 2025
23.30
23.30
21.60
23.30
23.30
+5.43%
13,925
5.49
Dec 03, 2025
20.90
23.50
20.90
22.10
22.10
+6.25%
13,952
6.02
Dec 02, 2025
19.50
20.90
19.30
20.80
20.80
+9.47%
15,981
7.69
Dec 01, 2025
20.00
20.00
19.00
19.00
19.00
+9.83%
15,092
8.20
Nov 28, 2025
17.05
17.45
17.05
17.30
17.30
-1.14%
9,336
5.44
Nov 27, 2025
17.10
17.50
16.15
17.50
17.50
+3.55%
2,355
1.34
Nov 26, 2025
17.50
17.50
16.20
16.90
16.90
-3.43%
2,033
1.18
Nov 25, 2025
17.50
17.50
17.50
17.50
17.50
0.00%
663
0.38
Nov 24, 2025
17.40
17.50
16.50
17.50
17.50
+0.57%
3,664
2.15
Nov 21, 2025
16.90
17.40
16.90
17.40
17.40
+5.14%
833
0.48
Rows: