Education
About Us
Working with TipRanks
Follow Us
Walliser Kantonalbank (CH:WKBN)
:WKBN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
125.00
125.00
123.50
124.50
124.50
0.00%
2,279
1.25
Jun 12, 2025
124.50
125.00
124.00
124.50
124.50
-0.40%
1,706
0.94
Jun 11, 2025
124.50
126.50
123.50
125.00
125.00
0.00%
6,146
3.57
Jun 10, 2025
127.00
127.00
124.50
125.00
125.00
-1.96%
4,120
2.48
Jun 06, 2025
125.00
127.50
125.00
127.50
127.50
+2.00%
3,163
1.94
Jun 05, 2025
125.50
127.50
125.00
125.00
125.00
-2.34%
3,367
2.12
Jun 04, 2025
129.00
129.00
128.00
128.00
128.00
-0.39%
376
0.23
Jun 03, 2025
128.50
130.00
127.50
128.50
128.50
+0.39%
3,676
2.34
Jun 02, 2025
128.00
128.00
127.00
128.00
128.00
-0.78%
775
0.49
May 30, 2025
128.00
129.00
128.00
129.00
129.00
+1.57%
3,021
1.95
May 28, 2025
125.00
127.50
125.00
127.00
127.00
+1.20%
1,570
1.03
May 27, 2025
127.00
127.00
125.00
125.50
125.50
-1.18%
1,470
0.97
May 26, 2025
125.50
127.00
124.50
127.00
127.00
+1.20%
1,597
1.07
May 23, 2025
125.00
125.50
125.00
125.50
125.50
-0.40%
720
0.48
May 22, 2025
125.50
126.00
125.00
126.00
126.00
0.00%
1,206
0.80
May 21, 2025
125.50
126.00
125.00
126.00
126.00
+0.80%
1,181
0.78
May 20, 2025
125.50
126.00
125.00
125.00
125.00
0.00%
1,068
0.71
May 19, 2025
125.50
125.50
124.50
125.00
125.00
-0.40%
322
0.22
May 16, 2025
125.00
125.50
124.00
125.50
125.50
+0.80%
606
0.41
May 15, 2025
124.00
125.00
124.00
124.50
124.50
-0.40%
1,475
1.00
May 14, 2025
124.00
125.00
124.00
125.00
125.00
0.00%
1,338
0.92
May 13, 2025
125.00
125.00
123.50
125.00
125.00
0.00%
1,056
0.73
May 12, 2025
125.50
125.50
124.00
125.00
125.00
0.00%
2,213
1.53
May 09, 2025
124.00
125.50
123.50
125.00
125.00
+0.81%
1,462
1.02
May 08, 2025
124.00
124.00
123.50
124.00
124.00
-0.80%
455
0.32
May 07, 2025
125.00
125.50
124.00
125.00
125.00
+0.40%
493
0.34
May 06, 2025
123.50
125.00
123.50
124.50
124.50
0.00%
2,931
2.08
May 05, 2025
125.00
125.00
124.00
124.50
124.50
-0.40%
330
0.23
May 02, 2025
125.00
125.00
124.00
125.00
125.00
+0.81%
1,974
1.41
Apr 30, 2025
125.00
125.50
123.50
124.00
124.00
-0.80%
3,140
2.32
Apr 29, 2025
124.50
125.00
123.50
125.00
125.00
+0.40%
2,008
1.48
Apr 28, 2025
124.50
125.00
123.00
124.50
124.50
0.00%
1,633
1.20
Apr 25, 2025
123.50
124.50
122.00
124.50
124.50
0.00%
4,476
3.43
Apr 24, 2025
119.00
124.50
119.00
124.50
124.50
+4.62%
8,067
6.81
Apr 23, 2025
116.50
119.50
115.50
119.00
119.00
+1.71%
7,491
6.93
Apr 22, 2025
117.00
117.50
116.00
117.00
117.00
0.00%
1,262
1.19
Apr 17, 2025
116.00
117.00
116.00
117.00
117.00
0.00%
392
0.37
Apr 16, 2025
118.50
119.00
116.00
117.00
117.00
-1.27%
3,449
3.25
Apr 15, 2025
117.50
118.50
117.00
118.50
118.50
+0.85%
1,261
1.19
Apr 14, 2025
116.00
118.00
116.00
117.50
117.50
+1.29%
321
0.29
Apr 11, 2025
117.50
118.00
116.00
116.00
116.00
-0.43%
1,721
1.57
Apr 10, 2025
117.50
118.50
116.50
116.50
116.50
-0.43%
2,798
2.62
Apr 09, 2025
117.00
117.00
116.00
117.00
117.00
+0.86%
866
0.82
Apr 08, 2025
117.50
117.50
116.00
116.00
116.00
-0.85%
1,629
1.56
Apr 07, 2025
118.00
118.00
116.00
117.00
117.00
-0.43%
2,957
2.95
Apr 04, 2025
117.50
118.00
117.00
117.50
117.50
-0.84%
582
0.57
Apr 03, 2025
117.00
118.50
117.00
118.50
118.50
+0.85%
1,347
1.31
Apr 02, 2025
117.00
118.00
117.00
117.50
117.50
-0.42%
505
0.49
Apr 01, 2025
118.00
118.00
117.00
118.00
118.00
0.00%
1,434
1.43
Mar 31, 2025
118.00
118.50
117.00
118.00
118.00
-0.84%
1,219
1.23
Rows: