Education
About Us
Working with TipRanks
Follow Us
Walliser Kantonalbank (CH:WKBN)
:WKBN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
150.00
150.50
149.00
149.00
149.00
-0.33%
1,220
0.70
Mar 19, 2026
150.00
151.00
149.00
149.50
149.50
-0.66%
956
0.54
Mar 18, 2026
150.00
151.00
149.50
150.50
150.50
+0.67%
939
0.53
Mar 17, 2026
147.00
151.00
147.00
149.50
149.50
+1.36%
3,333
1.94
Mar 16, 2026
147.50
148.00
146.00
147.50
147.50
+0.68%
1,031
0.60
Mar 13, 2026
146.50
147.50
146.00
146.50
146.50
-0.68%
749
0.43
Mar 12, 2026
147.50
148.00
146.00
147.50
147.50
0.00%
691
0.39
Mar 11, 2026
146.00
148.50
146.00
147.50
147.50
+0.34%
2,326
1.32
Mar 10, 2026
147.50
148.50
146.50
147.00
147.00
-0.34%
1,315
0.75
Mar 09, 2026
145.50
147.50
145.50
147.50
147.50
+0.68%
1,373
0.78
Mar 06, 2026
146.00
148.50
145.50
146.50
146.50
+0.34%
3,003
1.73
Mar 05, 2026
146.00
147.00
145.50
146.00
146.00
0.00%
1,240
0.72
Mar 04, 2026
145.00
146.00
143.00
146.00
146.00
+1.39%
2,269
1.33
Mar 03, 2026
145.00
146.00
143.00
144.00
144.00
-0.35%
4,367
2.61
Mar 02, 2026
141.00
145.00
141.00
144.50
144.50
+1.05%
3,516
2.14
Feb 27, 2026
141.00
143.00
141.00
143.00
143.00
+1.06%
2,322
1.43
Feb 26, 2026
140.50
141.50
140.00
141.50
141.50
0.00%
907
0.56
Feb 25, 2026
140.00
141.50
139.50
141.50
141.50
+1.43%
5,086
3.25
Feb 24, 2026
139.50
140.50
138.00
139.50
139.50
-0.36%
2,894
1.90
Feb 23, 2026
139.50
140.00
138.50
140.00
140.00
0.00%
2,075
1.38
Feb 20, 2026
139.50
140.00
139.00
140.00
140.00
+0.72%
1,320
0.88
Feb 19, 2026
138.50
139.00
137.50
139.00
139.00
0.00%
1,599
1.07
Feb 18, 2026
138.00
139.50
137.50
139.00
139.00
-0.36%
1,626
1.09
Feb 17, 2026
139.00
139.50
137.50
139.50
139.50
0.00%
2,242
1.52
Feb 16, 2026
138.50
139.50
137.50
138.50
138.50
-0.72%
778
0.53
Feb 13, 2026
139.50
139.50
138.00
139.50
139.50
0.00%
1,903
1.31
Feb 12, 2026
137.50
139.50
137.50
139.50
139.50
+1.45%
565
0.39
Feb 11, 2026
138.00
138.50
137.50
137.50
137.50
-1.43%
458
0.32
Feb 10, 2026
139.00
139.50
137.00
139.50
139.50
+0.72%
2,194
1.54
Feb 09, 2026
138.50
138.50
137.50
138.50
138.50
+0.36%
1,363
0.96
Feb 06, 2026
138.00
138.50
137.00
138.00
138.00
-0.36%
1,114
0.79
Feb 05, 2026
138.00
138.50
137.50
138.50
138.50
+1.09%
380
0.27
Feb 04, 2026
138.50
138.50
136.50
137.00
137.00
-1.08%
1,297
0.92
Feb 03, 2026
138.50
139.00
137.00
138.50
138.50
0.00%
1,736
1.22
Feb 02, 2026
138.00
138.50
137.00
138.50
138.50
0.00%
1,291
0.91
Jan 30, 2026
138.00
138.50
137.00
138.50
138.50
+0.36%
1,312
0.93
Jan 29, 2026
137.00
138.50
136.00
138.00
138.00
0.00%
1,920
1.39
Jan 28, 2026
137.50
139.50
136.00
138.00
138.00
+0.36%
4,017
3.02
Jan 27, 2026
136.00
137.50
136.00
137.50
137.50
+1.10%
1,868
1.43
Jan 26, 2026
136.00
136.50
135.00
136.00
136.00
-0.37%
1,399
1.07
Jan 23, 2026
136.50
137.00
135.50
136.50
136.50
0.00%
1,946
1.52
Jan 22, 2026
136.00
136.50
135.00
136.50
136.50
+0.37%
1,727
1.37
Jan 21, 2026
135.50
136.00
134.00
136.00
136.00
+0.37%
2,522
2.05
Jan 20, 2026
135.00
136.00
133.00
135.50
135.50
+0.37%
4,112
3.50
Jan 19, 2026
135.00
135.00
132.50
135.00
135.00
0.00%
4,517
4.03
Jan 16, 2026
134.50
135.00
133.50
135.00
135.00
0.00%
1,392
1.26
Jan 15, 2026
134.50
135.00
134.50
135.00
135.00
+0.37%
1,925
1.78
Jan 14, 2026
134.50
134.50
133.00
134.50
134.50
0.00%
1,590
1.50
Jan 13, 2026
134.50
134.50
133.50
134.50
134.50
0.00%
1,055
0.99
Jan 12, 2026
134.50
134.50
133.00
134.50
134.50
0.00%
1,263
1.19
Rows: