Walliser Kantonalbank (CH:WKBN)
:WKBN
Want to see CH:WKBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
154.00
154.00
153.50
154.00
154.00
0.00%
0
0.00
Apr 30, 2026
154.50
155.00
153.50
154.00
154.00
0.00%
1,359
0.63
Apr 29, 2026
155.50
155.50
153.50
154.00
154.00
-0.96%
1,302
0.60
Apr 28, 2026
155.00
156.50
154.50
155.50
155.50
+0.32%
1,692
0.78
Apr 27, 2026
157.00
159.50
157.00
159.00
155.00
+0.63%
1,836
0.83
Apr 24, 2026
157.50
159.00
157.00
158.00
154.03
0.00%
1,364
0.62
Apr 23, 2026
158.50
159.50
157.00
158.00
154.03
0.00%
2,070
0.94
Apr 22, 2026
157.50
159.00
157.00
158.00
154.03
-0.32%
1,232
0.56
Apr 21, 2026
159.00
159.00
157.00
158.50
154.51
0.00%
786
0.35
Apr 20, 2026
158.50
159.00
156.50
158.50
154.51
+0.64%
2,820
1.27
Apr 17, 2026
158.00
158.00
156.00
157.50
153.54
-0.32%
3,134
1.40
Apr 16, 2026
160.00
160.50
156.50
158.00
154.03
-1.25%
5,834
2.63
Apr 15, 2026
162.50
162.50
159.50
160.00
155.97
-0.93%
2,403
1.09
Apr 14, 2026
162.00
163.00
160.00
161.50
157.44
0.00%
2,346
1.07
Apr 13, 2026
160.00
163.00
159.00
161.50
157.44
+0.31%
5,667
2.65
Apr 10, 2026
158.00
161.00
158.00
161.00
156.95
+2.22%
3,806
1.82
Apr 09, 2026
156.00
157.50
155.50
157.50
153.54
+1.61%
2,394
1.15
Apr 08, 2026
156.50
157.00
155.00
155.00
151.10
-1.27%
1,951
0.94
Apr 07, 2026
157.00
158.00
155.50
157.00
153.05
+0.32%
2,281
1.11
Apr 06, 2026
156.50
157.00
156.00
156.50
152.56
0.00%
0
0.00
Apr 03, 2026
156.50
157.00
156.00
156.50
152.56
0.00%
0
0.00
Apr 02, 2026
157.00
157.00
156.00
156.50
152.56
-0.32%
12,926
6.72
Apr 01, 2026
155.50
157.00
154.00
157.00
153.05
+1.29%
2,995
1.60
Mar 31, 2026
153.50
156.00
153.00
155.00
151.10
+0.98%
3,119
1.71
Mar 30, 2026
153.00
153.50
152.00
153.50
149.64
0.00%
707
0.39
Mar 27, 2026
153.50
154.50
152.50
153.50
149.64
+0.33%
1,218
0.66
Mar 26, 2026
152.00
155.00
151.00
153.00
149.15
+0.66%
3,245
1.81
Mar 25, 2026
150.50
152.00
150.00
152.00
148.18
+1.00%
2,178
1.24
Mar 24, 2026
150.00
150.50
148.50
150.50
146.71
+1.01%
1,740
1.00
Mar 23, 2026
149.00
150.00
146.00
149.00
145.25
0.00%
4,214
2.53
Mar 20, 2026
150.00
150.50
149.00
149.00
145.25
-0.33%
1,220
0.74
Mar 19, 2026
150.00
151.00
149.00
149.50
145.74
-0.66%
956
0.58
Mar 18, 2026
150.00
151.00
149.50
150.50
146.71
+0.67%
939
0.56
Mar 17, 2026
147.00
151.00
147.00
149.50
145.74
+1.36%
3,333
2.00
Mar 16, 2026
147.50
148.00
146.00
147.50
143.79
+0.68%
1,031
0.61
Mar 13, 2026
146.50
147.50
146.00
146.50
142.81
-0.68%
749
0.45
Mar 12, 2026
147.50
148.00
146.00
147.50
143.79
0.00%
691
0.41
Mar 11, 2026
146.00
148.50
146.00
147.50
143.79
+0.34%
2,326
1.41
Mar 10, 2026
147.50
148.50
146.50
147.00
143.30
-0.34%
1,315
0.78
Mar 09, 2026
145.50
147.50
145.50
147.50
143.79
+0.68%
1,373
0.82
Mar 06, 2026
146.00
148.50
145.50
146.50
142.81
+0.34%
3,003
1.80
Mar 05, 2026
146.00
147.00
145.50
146.00
142.33
0.00%
1,240
0.74
Mar 04, 2026
145.00
146.00
143.00
146.00
142.33
+1.39%
2,269
1.37
Mar 03, 2026
145.00
146.00
143.00
144.00
140.38
-0.35%
4,367
2.71
Mar 02, 2026
141.00
145.00
141.00
144.50
140.86
+1.05%
3,516
2.24
Feb 27, 2026
141.00
143.00
141.00
143.00
139.40
+1.06%
2,322
1.50
Feb 26, 2026
140.50
141.50
140.00
141.50
137.94
0.00%
907
0.58
Feb 25, 2026
140.00
141.50
139.50
141.50
137.94
+1.43%
5,086
3.37
Feb 24, 2026
139.50
140.50
138.00
139.50
135.99
-0.36%
2,894
1.95
Feb 23, 2026
139.50
140.00
138.50
140.00
136.48
0.00%
2,075
1.41
Rows: