Education
About Us
Working with TipRanks
Follow Us
Walliser Kantonalbank (CH:WKBN)
:WKBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
132.00
132.50
131.00
132.50
132.50
0.00%
539
0.53
Dec 11, 2025
131.00
132.50
130.50
132.50
132.50
+0.76%
3,063
3.12
Dec 10, 2025
131.00
132.00
130.50
131.50
131.50
-0.38%
1,437
1.48
Dec 09, 2025
131.50
132.00
130.00
132.00
132.00
0.00%
2,272
2.39
Dec 08, 2025
131.50
132.00
131.00
132.00
132.00
+0.38%
1,834
1.95
Dec 05, 2025
130.00
131.50
130.00
131.50
131.50
0.00%
1,343
1.44
Dec 04, 2025
130.00
131.50
130.00
131.50
131.50
0.00%
1,147
1.22
Dec 03, 2025
130.50
131.50
130.00
131.50
131.50
0.00%
1,185
1.23
Dec 02, 2025
130.00
131.50
130.00
131.50
131.50
0.00%
705
0.72
Dec 01, 2025
130.50
131.50
129.50
131.50
131.50
+0.77%
1,915
1.96
Nov 28, 2025
130.50
130.50
129.00
130.50
130.50
+0.38%
1,728
1.80
Nov 27, 2025
128.50
130.50
128.50
130.00
130.00
-0.38%
1,317
1.36
Nov 26, 2025
129.00
130.50
128.50
130.50
130.50
+0.38%
1,381
1.45
Nov 25, 2025
130.00
130.00
128.50
130.00
130.00
0.00%
713
0.75
Nov 24, 2025
128.00
130.00
128.00
130.00
130.00
+0.39%
158
0.16
Nov 21, 2025
129.50
129.50
128.00
129.50
129.50
0.00%
1,219
1.20
Nov 20, 2025
128.50
129.50
128.50
129.50
129.50
0.00%
840
0.82
Nov 19, 2025
128.00
129.50
127.50
129.50
129.50
+0.39%
1,522
1.50
Nov 18, 2025
128.00
129.00
127.00
129.00
129.00
+0.39%
1,465
1.45
Nov 17, 2025
128.00
129.00
127.00
128.50
128.50
0.00%
653
0.63
Nov 14, 2025
128.00
128.50
127.00
128.50
128.50
+0.39%
196
0.19
Nov 13, 2025
128.00
128.00
127.00
128.00
128.00
-0.39%
1,244
1.21
Nov 12, 2025
127.50
129.00
127.50
128.50
128.50
-0.39%
504
0.49
Nov 11, 2025
127.50
129.00
127.50
129.00
129.00
+0.39%
312
0.30
Nov 10, 2025
127.50
129.00
127.00
128.50
128.50
0.00%
988
0.95
Nov 07, 2025
129.00
129.00
127.50
128.50
128.50
0.00%
519
0.50
Nov 06, 2025
127.00
128.50
127.00
128.50
128.50
+0.78%
501
0.48
Nov 05, 2025
127.00
128.00
127.00
127.50
127.50
0.00%
254
0.24
Nov 04, 2025
127.00
128.00
127.00
127.50
127.50
0.00%
1,987
1.96
Nov 03, 2025
128.00
129.00
127.00
127.50
127.50
-1.16%
2,177
2.16
Oct 31, 2025
129.00
129.00
128.00
129.00
129.00
0.00%
1,109
1.09
Oct 30, 2025
128.00
129.00
128.00
129.00
129.00
+0.39%
853
0.84
Oct 29, 2025
128.50
129.00
128.00
128.50
128.50
-0.77%
143
0.14
Oct 28, 2025
129.50
129.50
128.00
129.50
129.50
0.00%
692
0.65
Oct 27, 2025
128.00
129.50
128.00
129.50
129.50
+0.78%
591
0.56
Oct 24, 2025
127.50
128.50
127.00
128.50
128.50
0.00%
1,374
1.30
Oct 23, 2025
127.50
128.50
127.50
128.50
128.50
+0.39%
135
0.13
Oct 22, 2025
128.00
128.50
127.50
128.00
128.00
-0.39%
359
0.33
Oct 21, 2025
129.00
129.00
127.50
128.50
128.50
+0.39%
615
0.56
Oct 20, 2025
129.00
129.00
128.00
128.00
128.00
-0.39%
775
0.68
Oct 17, 2025
128.00
128.50
127.50
128.50
128.50
+0.39%
1,101
0.92
Oct 16, 2025
128.00
128.50
128.00
128.00
128.00
-0.39%
588
0.49
Oct 15, 2025
129.00
129.00
128.00
128.50
128.50
-0.39%
190
0.16
Oct 14, 2025
128.00
129.50
128.00
129.00
129.00
-0.39%
203
0.17
Oct 13, 2025
128.50
130.00
128.00
129.50
129.50
0.00%
1,267
1.04
Oct 10, 2025
129.00
129.50
128.00
129.50
129.50
+1.57%
1,230
1.02
Oct 09, 2025
129.00
129.00
127.50
127.50
127.50
-0.39%
538
0.44
Oct 08, 2025
129.00
129.00
128.00
128.00
128.00
0.00%
615
0.51
Oct 07, 2025
129.00
129.00
127.50
128.00
128.00
-0.78%
1,716
1.42
Oct 06, 2025
129.00
129.50
127.50
129.00
129.00
+0.78%
1,361
1.10
Rows: