Education
About Us
Working with TipRanks
Follow Us
V-ZUG Holding Ltd (CH:VZUG)
:VZUG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
39.80
40.30
39.50
39.60
39.60
0.00%
2,399
0.59
Feb 02, 2026
39.80
40.30
39.50
39.60
39.60
-0.75%
6,825
1.64
Jan 30, 2026
39.50
39.90
39.40
39.90
39.90
+1.01%
2,834
0.67
Jan 29, 2026
39.90
40.50
39.40
39.50
39.50
-0.75%
2,221
0.50
Jan 28, 2026
40.60
40.60
39.70
39.80
39.80
-2.69%
8,369
1.92
Jan 27, 2026
40.70
40.90
40.40
40.90
40.90
+0.74%
3,678
0.84
Jan 26, 2026
41.10
41.20
40.30
40.60
40.60
-0.98%
5,162
1.20
Jan 23, 2026
41.70
41.70
40.70
41.00
41.00
0.00%
1,667
0.39
Jan 22, 2026
41.40
41.60
40.50
41.00
41.00
+1.23%
2,281
0.52
Jan 21, 2026
41.00
41.50
40.50
40.50
40.50
-1.22%
20,082
4.84
Jan 20, 2026
41.50
41.50
40.70
41.00
41.00
-1.68%
3,629
0.86
Jan 19, 2026
41.90
41.90
41.20
41.70
41.70
-0.24%
2,415
0.57
Jan 16, 2026
43.20
43.20
41.20
41.80
41.80
-2.56%
3,526
0.83
Jan 15, 2026
42.80
43.20
42.60
42.90
42.90
+0.23%
2,854
0.66
Jan 14, 2026
42.70
42.80
42.20
42.80
42.80
+0.47%
1,191
0.26
Jan 13, 2026
44.30
44.30
42.00
42.60
42.60
-1.84%
2,826
0.60
Jan 12, 2026
43.90
44.30
43.10
43.40
43.40
-1.14%
4,294
0.91
Jan 09, 2026
43.10
44.40
43.10
43.90
43.90
+2.81%
6,235
1.32
Jan 08, 2026
42.90
42.90
41.90
42.70
42.70
0.00%
5,258
1.08
Jan 07, 2026
43.00
43.20
42.40
42.70
42.70
-0.93%
2,551
0.53
Jan 06, 2026
43.00
43.90
42.90
43.10
43.10
+1.17%
1,760
0.36
Jan 05, 2026
42.60
43.00
42.20
42.60
42.60
+0.95%
3,887
0.80
Jan 02, 2026
42.60
42.60
41.80
42.20
42.20
0.00%
0
0.00
Jan 01, 2026
42.60
42.60
41.80
42.20
42.20
0.00%
0
0.00
Dec 31, 2025
42.60
42.60
41.80
42.20
42.20
0.00%
0
0.00
Dec 30, 2025
42.60
42.60
41.80
42.20
42.20
+0.48%
1,835
0.36
Dec 29, 2025
42.00
42.60
41.70
42.00
42.00
+0.72%
2,291
0.44
Dec 23, 2025
41.60
42.10
41.60
41.70
41.70
-0.95%
2,248
0.43
Dec 22, 2025
42.60
42.60
41.40
42.10
42.10
-1.17%
4,500
0.86
Dec 19, 2025
40.70
43.00
40.70
42.60
42.60
+4.67%
13,509
2.64
Dec 18, 2025
40.70
40.80
40.20
40.70
40.70
+0.49%
3,023
0.58
Dec 17, 2025
40.00
40.50
39.90
40.50
40.50
+1.25%
4,397
0.82
Dec 16, 2025
39.70
40.20
39.50
40.00
40.00
0.00%
4,566
0.85
Dec 15, 2025
40.00
40.20
39.70
40.00
40.00
0.00%
3,584
0.66
Dec 12, 2025
39.50
40.50
39.50
40.00
40.00
0.00%
6,327
1.12
Dec 11, 2025
39.40
40.30
39.40
40.00
40.00
+1.78%
2,664
0.46
Dec 10, 2025
39.60
40.00
39.30
39.30
39.30
-1.01%
4,499
0.77
Dec 09, 2025
40.50
40.50
39.50
39.70
39.70
-1.24%
4,546
0.78
Dec 08, 2025
40.70
40.70
40.10
40.20
40.20
-0.99%
5,657
0.97
Dec 05, 2025
41.00
41.00
40.50
40.60
40.60
-0.98%
4,915
0.83
Dec 04, 2025
41.00
42.00
40.40
41.00
41.00
-0.49%
8,541
1.46
Dec 03, 2025
41.30
41.70
41.00
41.20
41.20
-0.24%
5,440
0.93
Dec 02, 2025
41.70
42.30
41.30
41.30
41.30
-1.67%
3,475
0.58
Dec 01, 2025
41.40
42.00
41.10
42.00
42.00
+1.20%
1,630
0.27
Nov 28, 2025
41.00
41.50
40.80
41.50
41.50
+1.72%
1,660
0.27
Nov 27, 2025
41.00
41.50
40.40
40.80
40.80
-0.73%
3,675
0.59
Nov 26, 2025
40.70
41.30
40.50
41.10
41.10
+1.23%
4,914
0.79
Nov 25, 2025
40.50
40.70
40.30
40.60
40.60
-0.25%
4,005
0.65
Nov 24, 2025
40.50
40.90
40.50
40.70
40.70
+0.74%
298
0.05
Nov 21, 2025
41.00
41.00
40.00
40.40
40.40
-1.22%
2,921
0.46
Rows: