Education
About Us
Working with TipRanks
Follow Us
V-ZUG Holding Ltd (CH:VZUG)
:VZUG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
42.60
42.60
41.40
42.10
42.10
-1.17%
4,500
0.86
Dec 19, 2025
40.70
43.00
40.70
42.60
42.60
+4.67%
13,509
2.64
Dec 18, 2025
40.70
40.80
40.20
40.70
40.70
+0.49%
3,023
0.58
Dec 17, 2025
40.00
40.50
39.90
40.50
40.50
+1.25%
4,397
0.82
Dec 16, 2025
39.70
40.20
39.50
40.00
40.00
0.00%
4,566
0.85
Dec 15, 2025
40.00
40.20
39.70
40.00
40.00
0.00%
3,584
0.66
Dec 12, 2025
39.50
40.50
39.50
40.00
40.00
0.00%
6,327
1.12
Dec 11, 2025
39.40
40.30
39.40
40.00
40.00
+1.78%
2,664
0.46
Dec 10, 2025
39.60
40.00
39.30
39.30
39.30
-1.01%
4,499
0.77
Dec 09, 2025
40.50
40.50
39.50
39.70
39.70
-1.24%
4,546
0.78
Dec 08, 2025
40.70
40.70
40.10
40.20
40.20
-0.99%
5,657
0.97
Dec 05, 2025
41.00
41.00
40.50
40.60
40.60
-0.98%
4,915
0.83
Dec 04, 2025
41.00
42.00
40.40
41.00
41.00
-0.49%
8,541
1.46
Dec 03, 2025
41.30
41.70
41.00
41.20
41.20
-0.24%
5,440
0.93
Dec 02, 2025
41.70
42.30
41.30
41.30
41.30
-1.67%
3,475
0.58
Dec 01, 2025
41.40
42.00
41.10
42.00
42.00
+1.20%
1,630
0.27
Nov 28, 2025
41.00
41.50
40.80
41.50
41.50
+1.72%
1,660
0.27
Nov 27, 2025
41.00
41.50
40.40
40.80
40.80
-0.73%
3,675
0.59
Nov 26, 2025
40.70
41.30
40.50
41.10
41.10
+1.23%
4,914
0.79
Nov 25, 2025
40.50
40.70
40.30
40.60
40.60
-0.25%
4,005
0.65
Nov 24, 2025
40.50
40.90
40.50
40.70
40.70
+0.74%
298
0.05
Nov 21, 2025
41.00
41.00
40.00
40.40
40.40
-1.22%
2,921
0.46
Nov 20, 2025
41.20
41.90
40.90
40.90
40.90
+0.25%
3,981
0.62
Nov 19, 2025
40.40
40.80
40.20
40.80
40.80
+1.49%
1,347
0.21
Nov 18, 2025
40.50
40.50
40.10
40.20
40.20
-1.71%
4,923
0.76
Nov 17, 2025
40.40
41.00
40.40
40.90
40.90
+0.49%
828
0.13
Nov 14, 2025
41.00
41.00
40.40
40.70
40.70
-0.49%
3,761
0.58
Nov 13, 2025
41.20
41.40
40.60
40.90
40.90
+0.49%
3,538
0.54
Nov 12, 2025
41.90
42.20
40.60
40.70
40.70
-2.16%
4,597
0.70
Nov 11, 2025
41.90
42.50
41.00
41.60
41.60
+0.73%
10,235
1.57
Nov 10, 2025
41.20
42.00
40.80
41.30
41.30
+0.24%
3,105
0.47
Nov 07, 2025
40.60
41.20
40.50
41.20
41.20
+1.23%
896
0.14
Nov 06, 2025
41.60
42.00
40.50
40.70
40.70
-1.69%
6,309
0.96
Nov 05, 2025
41.20
41.80
40.90
41.40
41.40
+1.47%
2,193
0.33
Nov 04, 2025
42.00
42.10
40.60
40.80
40.80
-3.09%
4,565
0.70
Nov 03, 2025
41.70
42.20
41.30
42.10
42.10
+1.69%
7,635
1.17
Oct 31, 2025
43.00
43.30
41.30
41.40
41.40
-3.72%
11,607
1.82
Oct 30, 2025
43.20
44.50
42.80
43.00
43.00
+0.70%
8,814
1.38
Oct 29, 2025
44.00
44.20
42.50
42.70
42.70
-6.56%
13,415
2.16
Oct 28, 2025
45.70
45.70
44.80
45.70
45.70
0.00%
4,682
0.76
Oct 27, 2025
45.90
45.90
45.40
45.70
45.70
0.00%
4,218
0.68
Oct 24, 2025
45.40
45.90
45.40
45.70
45.70
+0.66%
1,538
0.25
Oct 23, 2025
44.70
45.80
44.70
45.40
45.40
+1.34%
1,978
0.32
Oct 22, 2025
44.30
44.80
44.00
44.80
44.80
+0.45%
6,772
1.05
Oct 21, 2025
46.30
46.50
44.50
44.60
44.60
-2.83%
4,612
0.67
Oct 20, 2025
46.80
46.80
45.70
45.90
45.90
-0.65%
7,005
1.04
Oct 17, 2025
46.80
47.00
46.00
46.20
46.20
-1.07%
3,311
0.49
Oct 16, 2025
48.00
48.00
46.50
46.70
46.70
-2.51%
6,583
0.99
Oct 15, 2025
47.00
49.10
47.00
47.90
47.90
+4.13%
6,658
1.01
Oct 14, 2025
47.80
48.00
45.70
46.00
46.00
-4.17%
12,807
1.99
Rows: