Education
About Us
Working with TipRanks
Follow Us
V-ZUG Holding Ltd (CH:VZUG)
:VZUG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
43.00
43.00
41.70
42.00
42.00
-1.18%
6,004
1.10
Sep 25, 2025
42.30
43.30
42.20
42.50
42.50
+0.95%
4,261
0.79
Sep 24, 2025
42.30
42.50
41.60
42.10
42.10
0.00%
4,145
0.77
Sep 23, 2025
41.80
43.10
41.50
42.10
42.10
+1.45%
5,504
1.04
Sep 22, 2025
42.00
42.80
41.50
41.50
41.50
-1.89%
7,956
1.53
Sep 19, 2025
43.00
43.00
42.30
42.30
42.30
-1.17%
13,431
2.64
Sep 18, 2025
43.40
43.40
42.80
42.80
42.80
-2.06%
7,916
1.59
Sep 17, 2025
43.20
44.00
42.80
43.70
43.70
+1.63%
7,161
1.46
Sep 16, 2025
44.80
45.00
42.80
43.00
43.00
-4.02%
17,809
3.82
Sep 15, 2025
43.40
45.60
43.40
44.80
44.80
+4.19%
13,850
3.08
Sep 12, 2025
42.90
43.30
42.50
43.00
43.00
+0.23%
5,711
1.29
Sep 11, 2025
43.00
43.60
42.50
42.90
42.90
-0.92%
2,947
0.66
Sep 10, 2025
43.30
43.80
42.80
43.30
43.30
+0.23%
8,838
2.03
Sep 09, 2025
44.30
44.40
43.20
43.20
43.20
-2.70%
7,109
1.66
Sep 08, 2025
44.70
45.20
43.80
44.40
44.40
0.00%
6,740
1.61
Sep 05, 2025
44.90
45.20
44.40
44.40
44.40
-0.22%
5,201
1.26
Sep 04, 2025
45.00
45.60
43.70
44.50
44.50
-1.11%
11,513
2.90
Sep 03, 2025
45.40
45.80
45.00
45.00
45.00
0.00%
5,629
1.44
Sep 02, 2025
46.30
46.90
44.90
45.00
45.00
-2.39%
10,922
2.90
Sep 01, 2025
45.70
47.20
45.70
46.10
46.10
+1.32%
5,311
1.41
Aug 29, 2025
46.40
46.60
45.50
45.50
45.50
-1.30%
2,738
0.73
Aug 28, 2025
46.30
47.40
46.00
46.10
46.10
-0.43%
3,148
0.84
Aug 27, 2025
46.20
46.70
46.00
46.30
46.30
+1.54%
6,373
1.71
Aug 26, 2025
46.70
46.80
45.60
45.60
45.60
-2.77%
7,477
2.06
Aug 25, 2025
46.40
47.90
46.20
46.90
46.90
+1.74%
8,332
2.36
Aug 22, 2025
46.00
47.50
45.50
46.10
46.10
+0.88%
4,669
1.34
Aug 21, 2025
46.80
47.50
45.70
45.70
45.70
-1.08%
4,981
1.44
Aug 20, 2025
48.40
48.40
46.20
46.20
46.20
-4.15%
2,023
0.58
Aug 19, 2025
46.10
48.50
46.00
48.20
48.20
+4.56%
6,469
1.85
Aug 18, 2025
48.80
48.80
46.10
46.10
46.10
-3.76%
5,570
1.62
Aug 15, 2025
48.20
49.00
47.90
47.90
47.90
+1.27%
2,935
0.85
Aug 14, 2025
47.90
49.50
47.00
47.30
47.30
-0.84%
8,264
2.42
Aug 13, 2025
50.00
50.00
47.50
47.70
47.70
-4.60%
6,590
1.96
Aug 12, 2025
49.60
50.00
48.50
50.00
50.00
+3.52%
2,871
0.87
Aug 11, 2025
48.50
49.40
48.20
48.30
48.30
-1.02%
3,630
1.10
Aug 08, 2025
49.30
49.70
48.80
48.80
48.80
-1.21%
4,234
1.29
Aug 07, 2025
48.90
50.00
48.90
49.40
49.40
+1.02%
2,633
0.80
Aug 06, 2025
50.60
50.60
48.80
48.90
48.90
-2.98%
6,153
1.92
Aug 05, 2025
51.00
51.00
50.00
50.40
50.40
+0.40%
2,469
0.78
Aug 04, 2025
51.00
52.00
50.00
50.20
50.20
-4.20%
8,963
2.89
Jul 31, 2025
53.40
53.60
52.40
52.40
52.40
-0.76%
2,634
0.85
Jul 30, 2025
53.60
53.80
52.80
52.80
52.80
0.00%
1,659
0.53
Jul 29, 2025
54.00
54.00
52.80
52.80
52.80
-1.49%
5,532
1.82
Jul 28, 2025
52.80
54.80
52.80
53.60
53.60
+1.52%
5,652
1.88
Jul 25, 2025
52.80
53.20
51.40
52.80
52.80
+2.33%
3,584
1.21
Jul 24, 2025
54.00
55.20
51.60
51.60
51.60
-3.01%
19,392
7.23
Jul 23, 2025
59.80
59.80
52.00
53.20
53.20
-16.87%
29,507
13.14
Jul 22, 2025
64.80
64.80
63.60
64.00
64.00
-0.31%
185
0.08
Jul 21, 2025
64.60
65.00
63.00
64.20
64.20
+0.94%
3,688
1.64
Jul 18, 2025
66.60
66.60
63.60
63.60
63.60
-3.05%
664
0.29
Rows: