V-ZUG Holding Ltd (CH:VZUG)
:VZUG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
37.80
38.85
37.80
38.75
38.75
+1.97%
3,326
0.97
Apr 07, 2026
38.00
38.30
37.50
38.00
38.00
-1.04%
1,847
0.53
Apr 06, 2026
38.40
38.40
38.00
38.40
38.40
0.00%
0
0.00
Apr 03, 2026
38.40
38.40
38.00
38.40
38.40
0.00%
0
0.00
Apr 02, 2026
38.20
38.40
38.00
38.40
38.40
-0.26%
168
0.05
Apr 01, 2026
38.20
39.00
38.20
38.50
38.50
+1.05%
1,921
0.54
Mar 31, 2026
37.20
38.50
37.20
38.10
38.10
+2.70%
1,455
0.41
Mar 30, 2026
37.20
37.50
37.10
37.10
37.10
-0.27%
904
0.26
Mar 27, 2026
37.90
37.90
37.20
37.20
37.20
-2.11%
1,320
0.37
Mar 26, 2026
37.80
38.00
37.20
38.00
38.00
+0.80%
2,284
0.64
Mar 25, 2026
37.50
37.80
36.90
37.70
37.70
+1.62%
1,884
0.53
Mar 24, 2026
36.60
37.20
36.20
37.10
37.10
-0.27%
1,437
0.40
Mar 23, 2026
37.00
38.00
35.50
37.20
37.20
+1.92%
2,975
0.79
Mar 20, 2026
36.50
36.80
36.00
36.50
36.50
+0.83%
5,341
1.43
Mar 19, 2026
37.70
37.70
36.10
36.20
36.20
-3.72%
5,169
1.39
Mar 18, 2026
38.50
38.50
37.60
37.60
37.60
-1.57%
3,413
0.91
Mar 17, 2026
38.40
38.60
38.00
38.20
38.20
+0.53%
3,788
1.02
Mar 16, 2026
38.40
38.40
38.00
38.00
38.00
-1.04%
1,974
0.52
Mar 13, 2026
38.60
38.90
38.40
38.40
38.40
0.00%
790
0.21
Mar 12, 2026
38.40
38.60
38.10
38.40
38.40
+0.79%
2,025
0.52
Mar 11, 2026
39.00
39.00
38.10
38.10
38.10
-1.55%
3,222
0.83
Mar 10, 2026
39.90
39.90
38.50
38.70
38.70
+0.26%
2,607
0.66
Mar 09, 2026
38.20
39.20
38.00
38.60
38.60
0.00%
3,409
0.86
Mar 06, 2026
40.00
40.00
38.30
38.60
38.60
-2.28%
4,617
1.15
Mar 05, 2026
39.40
40.00
39.00
39.50
39.50
+2.07%
3,567
0.88
Mar 04, 2026
39.50
39.50
38.50
38.70
38.70
-1.78%
10,192
2.58
Mar 03, 2026
40.50
40.50
39.00
39.40
39.40
-3.43%
8,697
2.27
Mar 02, 2026
40.80
41.00
40.00
40.80
40.80
+0.25%
2,521
0.66
Feb 27, 2026
40.20
40.80
39.80
40.70
40.70
+0.99%
6,895
1.83
Feb 26, 2026
40.90
40.90
40.20
40.30
40.30
-1.47%
3,015
0.79
Feb 25, 2026
41.50
41.50
40.90
40.90
40.90
-1.68%
2,472
0.65
Feb 24, 2026
42.30
42.50
41.50
41.60
41.60
-2.35%
2,647
0.70
Feb 23, 2026
42.10
42.90
42.00
42.60
42.60
+1.43%
4,956
1.32
Feb 20, 2026
42.80
42.80
42.00
42.00
42.00
0.00%
2,808
0.74
Feb 19, 2026
41.50
42.90
41.30
42.00
42.00
+1.20%
6,502
1.76
Feb 18, 2026
40.50
41.50
40.50
41.50
41.50
+2.98%
6,024
1.64
Feb 17, 2026
40.00
40.30
39.40
40.30
40.30
-0.25%
5,760
1.60
Feb 16, 2026
40.20
40.30
40.00
40.30
40.30
-0.25%
899
0.25
Feb 13, 2026
40.50
40.50
40.00
40.40
40.40
0.00%
1,956
0.53
Feb 12, 2026
40.50
40.50
40.20
40.40
40.40
-0.25%
1,337
0.36
Feb 11, 2026
40.50
40.50
40.20
40.50
40.50
0.00%
1,234
0.32
Feb 10, 2026
40.50
40.50
40.10
40.50
40.50
+0.50%
3,644
0.95
Feb 09, 2026
40.30
40.30
40.00
40.30
40.30
0.00%
1,019
0.26
Feb 06, 2026
39.80
40.30
39.80
40.30
40.30
+1.26%
1,167
0.30
Feb 05, 2026
40.30
40.30
39.60
39.80
39.80
-1.24%
1,037
0.26
Feb 04, 2026
40.00
40.30
39.50
40.30
40.30
+1.77%
2,091
0.52
Feb 03, 2026
39.80
40.30
39.50
39.60
39.60
0.00%
2,399
0.59
Feb 02, 2026
39.80
40.30
39.50
39.60
39.60
-0.75%
6,825
1.64
Jan 30, 2026
39.50
39.90
39.40
39.90
39.90
+1.01%
2,834
0.67
Jan 29, 2026
39.90
40.50
39.40
39.50
39.50
-0.75%
2,221
0.50
Rows: