Education
About Us
Working with TipRanks
Follow Us
V-ZUG Holding Ltd (CH:VZUG)
:VZUG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
43.90
44.30
43.10
43.40
43.40
-1.14%
4,294
0.91
Jan 09, 2026
43.10
44.40
43.10
43.90
43.90
+2.81%
6,235
1.32
Jan 08, 2026
42.90
42.90
41.90
42.70
42.70
0.00%
5,258
1.08
Jan 07, 2026
43.00
43.20
42.40
42.70
42.70
-0.93%
2,551
0.53
Jan 06, 2026
43.00
43.90
42.90
43.10
43.10
+1.17%
1,760
0.36
Jan 05, 2026
42.60
43.00
42.20
42.60
42.60
+0.95%
3,887
0.80
Jan 02, 2026
42.60
42.60
41.80
42.20
42.20
0.00%
0
0.00
Jan 01, 2026
42.60
42.60
41.80
42.20
42.20
0.00%
0
0.00
Dec 31, 2025
42.60
42.60
41.80
42.20
42.20
0.00%
0
0.00
Dec 30, 2025
42.60
42.60
41.80
42.20
42.20
+0.48%
1,835
0.36
Dec 29, 2025
42.00
42.60
41.70
42.00
42.00
+0.72%
2,291
0.44
Dec 23, 2025
41.60
42.10
41.60
41.70
41.70
-0.95%
2,248
0.43
Dec 22, 2025
42.60
42.60
41.40
42.10
42.10
-1.17%
4,500
0.86
Dec 19, 2025
40.70
43.00
40.70
42.60
42.60
+4.67%
13,509
2.64
Dec 18, 2025
40.70
40.80
40.20
40.70
40.70
+0.49%
3,023
0.58
Dec 17, 2025
40.00
40.50
39.90
40.50
40.50
+1.25%
4,397
0.82
Dec 16, 2025
39.70
40.20
39.50
40.00
40.00
0.00%
4,566
0.85
Dec 15, 2025
40.00
40.20
39.70
40.00
40.00
0.00%
3,584
0.66
Dec 12, 2025
39.50
40.50
39.50
40.00
40.00
0.00%
6,327
1.12
Dec 11, 2025
39.40
40.30
39.40
40.00
40.00
+1.78%
2,664
0.46
Dec 10, 2025
39.60
40.00
39.30
39.30
39.30
-1.01%
4,499
0.77
Dec 09, 2025
40.50
40.50
39.50
39.70
39.70
-1.24%
4,546
0.78
Dec 08, 2025
40.70
40.70
40.10
40.20
40.20
-0.99%
5,657
0.97
Dec 05, 2025
41.00
41.00
40.50
40.60
40.60
-0.98%
4,915
0.83
Dec 04, 2025
41.00
42.00
40.40
41.00
41.00
-0.49%
8,541
1.46
Dec 03, 2025
41.30
41.70
41.00
41.20
41.20
-0.24%
5,440
0.93
Dec 02, 2025
41.70
42.30
41.30
41.30
41.30
-1.67%
3,475
0.58
Dec 01, 2025
41.40
42.00
41.10
42.00
42.00
+1.20%
1,630
0.27
Nov 28, 2025
41.00
41.50
40.80
41.50
41.50
+1.72%
1,660
0.27
Nov 27, 2025
41.00
41.50
40.40
40.80
40.80
-0.73%
3,675
0.59
Nov 26, 2025
40.70
41.30
40.50
41.10
41.10
+1.23%
4,914
0.79
Nov 25, 2025
40.50
40.70
40.30
40.60
40.60
-0.25%
4,005
0.65
Nov 24, 2025
40.50
40.90
40.50
40.70
40.70
+0.74%
298
0.05
Nov 21, 2025
41.00
41.00
40.00
40.40
40.40
-1.22%
2,921
0.46
Nov 20, 2025
41.20
41.90
40.90
40.90
40.90
+0.25%
3,981
0.62
Nov 19, 2025
40.40
40.80
40.20
40.80
40.80
+1.49%
1,347
0.21
Nov 18, 2025
40.50
40.50
40.10
40.20
40.20
-1.71%
4,982
0.77
Nov 17, 2025
40.40
41.00
40.40
40.90
40.90
+0.49%
828
0.13
Nov 14, 2025
41.00
41.00
40.40
40.70
40.70
-0.49%
3,761
0.58
Nov 13, 2025
41.20
41.40
40.60
40.90
40.90
+0.49%
3,538
0.54
Nov 12, 2025
41.90
42.20
40.60
40.70
40.70
-2.16%
4,597
0.70
Nov 11, 2025
41.90
42.50
41.00
41.60
41.60
+0.73%
10,235
1.57
Nov 10, 2025
41.20
42.00
40.80
41.30
41.30
+0.24%
3,105
0.47
Nov 07, 2025
40.60
41.20
40.50
41.20
41.20
+1.23%
896
0.14
Nov 06, 2025
41.60
42.00
40.50
40.70
40.70
-1.69%
6,309
0.96
Nov 05, 2025
41.20
41.80
40.90
41.40
41.40
+1.47%
2,193
0.33
Nov 04, 2025
42.00
42.10
40.60
40.80
40.80
-3.09%
4,565
0.70
Nov 03, 2025
41.70
42.20
41.30
42.10
42.10
+1.69%
7,635
1.17
Oct 31, 2025
43.00
43.30
41.30
41.40
41.40
-3.72%
11,607
1.82
Oct 30, 2025
43.20
44.50
42.80
43.00
43.00
+0.70%
8,814
1.38
Rows: