Education
About Us
Working with TipRanks
Follow Us
V-ZUG Holding Ltd (CH:VZUG)
:VZUG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
37.70
37.70
36.10
36.20
36.20
-3.72%
5,169
1.39
Mar 18, 2026
38.50
38.50
37.60
37.60
37.60
-1.57%
3,413
0.91
Mar 17, 2026
38.40
38.60
38.00
38.20
38.20
+0.53%
3,788
1.02
Mar 16, 2026
38.40
38.40
38.00
38.00
38.00
-1.04%
1,974
0.52
Mar 13, 2026
38.60
38.90
38.40
38.40
38.40
0.00%
790
0.21
Mar 12, 2026
38.40
38.60
38.10
38.40
38.40
+0.79%
2,025
0.52
Mar 11, 2026
39.00
39.00
38.10
38.10
38.10
-1.55%
3,222
0.83
Mar 10, 2026
39.90
39.90
38.50
38.70
38.70
+0.26%
2,607
0.66
Mar 09, 2026
38.20
39.20
38.00
38.60
38.60
0.00%
3,409
0.86
Mar 06, 2026
40.00
40.00
38.30
38.60
38.60
-2.28%
4,617
1.15
Mar 05, 2026
39.40
40.00
39.00
39.50
39.50
+2.07%
3,567
0.88
Mar 04, 2026
39.50
39.50
38.50
38.70
38.70
-1.78%
10,192
2.58
Mar 03, 2026
40.50
40.50
39.00
39.40
39.40
-3.43%
8,697
2.27
Mar 02, 2026
40.80
41.00
40.00
40.80
40.80
+0.25%
2,521
0.66
Feb 27, 2026
40.20
40.80
39.80
40.70
40.70
+0.99%
6,895
1.83
Feb 26, 2026
40.90
40.90
40.20
40.30
40.30
-1.47%
3,015
0.79
Feb 25, 2026
41.50
41.50
40.90
40.90
40.90
-1.68%
2,472
0.65
Feb 24, 2026
42.30
42.50
41.50
41.60
41.60
-2.35%
2,647
0.70
Feb 23, 2026
42.10
42.90
42.00
42.60
42.60
+1.43%
4,956
1.32
Feb 20, 2026
42.80
42.80
42.00
42.00
42.00
0.00%
2,808
0.74
Feb 19, 2026
41.50
42.90
41.30
42.00
42.00
+1.20%
6,502
1.76
Feb 18, 2026
40.50
41.50
40.50
41.50
41.50
+2.98%
6,024
1.64
Feb 17, 2026
40.00
40.30
39.40
40.30
40.30
-0.25%
5,760
1.60
Feb 16, 2026
40.20
40.30
40.00
40.30
40.30
-0.25%
899
0.25
Feb 13, 2026
40.50
40.50
40.00
40.40
40.40
0.00%
1,956
0.53
Feb 12, 2026
40.50
40.50
40.20
40.40
40.40
-0.25%
1,337
0.36
Feb 11, 2026
40.50
40.50
40.20
40.50
40.50
0.00%
1,234
0.32
Feb 10, 2026
40.50
40.50
40.10
40.50
40.50
+0.50%
3,644
0.95
Feb 09, 2026
40.30
40.30
40.00
40.30
40.30
0.00%
1,019
0.26
Feb 06, 2026
39.80
40.30
39.80
40.30
40.30
+1.26%
1,167
0.30
Feb 05, 2026
40.30
40.30
39.60
39.80
39.80
-1.24%
1,037
0.26
Feb 04, 2026
40.00
40.30
39.50
40.30
40.30
+1.77%
2,091
0.52
Feb 03, 2026
39.80
40.30
39.50
39.60
39.60
0.00%
2,399
0.59
Feb 02, 2026
39.80
40.30
39.50
39.60
39.60
-0.75%
6,825
1.64
Jan 30, 2026
39.50
39.90
39.40
39.90
39.90
+1.01%
2,834
0.67
Jan 29, 2026
39.90
40.50
39.40
39.50
39.50
-0.75%
2,221
0.50
Jan 28, 2026
40.60
40.60
39.70
39.80
39.80
-2.69%
8,369
1.92
Jan 27, 2026
40.70
40.90
40.40
40.90
40.90
+0.74%
3,678
0.84
Jan 26, 2026
41.10
41.20
40.30
40.60
40.60
-0.98%
5,162
1.20
Jan 23, 2026
41.70
41.70
40.70
41.00
41.00
0.00%
1,667
0.39
Jan 22, 2026
41.40
41.60
40.50
41.00
41.00
+1.23%
2,281
0.52
Jan 21, 2026
41.00
41.50
40.50
40.50
40.50
-1.22%
20,082
4.84
Jan 20, 2026
41.50
41.50
40.70
41.00
41.00
-1.68%
3,629
0.86
Jan 19, 2026
41.90
41.90
41.20
41.70
41.70
-0.24%
2,415
0.57
Jan 16, 2026
43.20
43.20
41.20
41.80
41.80
-2.56%
3,526
0.83
Jan 15, 2026
42.80
43.20
42.60
42.90
42.90
+0.23%
2,854
0.66
Jan 14, 2026
42.70
42.80
42.20
42.80
42.80
+0.47%
1,191
0.26
Jan 13, 2026
44.30
44.30
42.00
42.60
42.60
-1.84%
2,826
0.60
Jan 12, 2026
43.90
44.30
43.10
43.40
43.40
-1.14%
4,294
0.91
Jan 09, 2026
43.10
44.40
43.10
43.90
43.90
+2.81%
6,235
1.32
Rows: