tiprankstipranks
Verizon (CH:VZ)
:VZ
Switzerland Market
VZ
Verizon
RESEARCH TOOLSreports

Verizon (VZ) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
37.62
37.86
37.37
37.62
37.62
0.00%
0
-
Apr 08, 2026
37.62
37.62
37.11
37.62
37.62
-4.59%
0
-
Apr 07, 2026
39.43
39.44
38.90
39.43
39.43
0.00%
0
-
Apr 06, 2026
39.43
39.86
39.28
39.43
39.43
0.00%
0
-
Apr 03, 2026
39.43
39.86
39.28
39.43
39.43
0.00%
0
-
Apr 02, 2026
39.43
39.86
39.28
39.43
39.43
0.00%
0
-
Apr 01, 2026
39.43
39.43
38.89
39.43
39.43
-2.06%
0
-
Mar 31, 2026
40.26
40.26
39.72
40.26
40.26
-0.20%
0
-
Mar 30, 2026
40.34
40.53
39.99
40.34
40.34
0.00%
0
-
Mar 27, 2026
40.34
40.72
40.18
40.34
40.34
0.00%
0
-
Mar 26, 2026
40.34
40.76
40.24
40.34
40.34
0.00%
0
-
Mar 25, 2026
40.34
40.34
39.79
40.34
40.34
-0.05%
0
-
Mar 24, 2026
40.36
40.92
40.36
40.36
40.36
+2.31%
0
-
Mar 23, 2026
39.45
40.02
39.45
39.45
39.45
+0.03%
0
-
Mar 20, 2026
39.44
39.93
39.40
39.44
39.44
0.00%
0
-
Mar 19, 2026
39.44
39.44
38.95
39.44
39.44
-0.08%
0
-
Mar 18, 2026
39.47
39.47
38.93
39.47
39.47
-1.69%
0
-
Mar 17, 2026
40.15
40.15
39.60
40.15
40.15
-0.17%
0
-
Mar 16, 2026
40.22
40.45
39.88
40.22
40.22
0.00%
0
-
Mar 13, 2026
40.22
40.78
40.22
40.22
40.22
+1.67%
0
-
Mar 12, 2026
39.56
40.09
39.53
39.56
39.56
0.00%
0
-
Mar 11, 2026
39.56
39.63
39.08
39.56
39.56
0.00%
0
-
Mar 10, 2026
39.56
39.56
38.99
39.56
39.56
-0.30%
0
-
Mar 09, 2026
39.68
39.86
39.32
39.68
39.68
0.00%
0
-
Mar 06, 2026
39.68
39.68
39.18
39.68
39.68
-0.30%
0
-
Mar 05, 2026
39.80
40.36
39.80
39.80
39.80
+1.20%
0
-
Mar 04, 2026
39.33
39.91
39.33
39.33
39.33
+0.13%
0
-
Mar 03, 2026
39.28
31.83
30.75
39.28
39.28
+1.63%
0
-
Mar 02, 2026
38.65
31.83
30.75
38.65
38.65
+1.47%
0
-
Feb 27, 2026
38.09
31.83
30.75
38.09
38.09
0.00%
0
-
Feb 26, 2026
38.09
31.83
30.75
38.09
38.09
0.00%
0
-
Feb 25, 2026
38.09
38.59
38.03
38.09
38.09
0.00%
0
-
Feb 24, 2026
38.09
38.62
38.09
38.09
38.09
+1.20%
0
-
Feb 23, 2026
37.64
39.21
37.64
37.64
37.64
0.00%
0
-
Feb 20, 2026
37.64
38.18
37.64
37.64
37.64
+0.21%
0
-
Feb 19, 2026
37.56
37.95
37.45
37.56
37.56
0.00%
0
-
Feb 18, 2026
37.56
37.56
37.04
37.56
37.56
-1.44%
0
-
Feb 17, 2026
38.11
38.20
37.64
38.11
38.11
0.00%
0
-
Feb 16, 2026
38.11
38.81
36.93
38.11
38.11
0.00%
0
-
Feb 13, 2026
38.11
38.11
37.61
38.11
38.11
-0.37%
0
-
Feb 12, 2026
38.25
38.76
38.25
38.25
38.25
+1.78%
0
-
Feb 11, 2026
37.58
38.11
37.58
37.58
37.58
+3.93%
0
-
Feb 10, 2026
36.16
36.63
36.16
36.16
36.16
+0.22%
0
-
Feb 09, 2026
36.08
36.15
35.64
36.08
36.08
0.00%
0
-
Feb 06, 2026
36.08
36.08
35.61
36.08
36.08
-0.39%
0
-
Feb 05, 2026
36.22
36.73
36.22
36.22
36.22
+0.61%
0
-
Feb 04, 2026
36.00
36.47
36.00
36.00
36.00
+2.21%
0
-
Feb 03, 2026
35.22
35.71
35.22
35.22
35.22
+2.47%
0
-
Feb 02, 2026
34.37
34.85
34.37
34.37
34.37
+2.87%
0
-
Jan 30, 2026
33.41
33.86
33.41
33.41
33.41
+9.36%
0
-
Rows:
50