Vaudoise Assurances Holding SA (CH:VAHN)
:VAHN
Want to see CH:VAHN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
763.00
771.00
759.00
761.00
761.00
-0.26%
958
0.55
Jun 08, 2026
749.00
765.00
749.00
763.00
763.00
+0.93%
1,186
0.68
Jun 05, 2026
753.00
766.00
748.00
756.00
756.00
+0.67%
1,694
0.97
Jun 04, 2026
763.00
772.00
750.00
751.00
751.00
-1.83%
1,761
1.01
Jun 03, 2026
789.00
789.00
765.00
765.00
765.00
-3.04%
1,708
0.98
Jun 02, 2026
785.00
790.00
776.00
789.00
789.00
+0.64%
1,704
0.99
Jun 01, 2026
819.00
819.00
784.00
784.00
784.00
-4.62%
1,619
0.94
May 29, 2026
780.00
822.00
779.00
822.00
822.00
+5.38%
8,779
5.48
May 28, 2026
780.00
788.00
775.00
780.00
780.00
-0.26%
973
0.60
May 27, 2026
785.00
786.00
780.00
782.00
782.00
0.00%
586
0.29
May 26, 2026
778.00
784.00
774.00
782.00
782.00
+1.16%
597
0.30
May 25, 2026
773.00
786.00
768.00
773.00
773.00
0.00%
0
0.00
May 22, 2026
780.00
786.00
768.00
773.00
773.00
-1.28%
712
0.35
May 21, 2026
794.00
796.00
783.00
783.00
783.00
-1.51%
1,083
0.53
May 20, 2026
792.00
797.00
780.00
795.00
795.00
+0.13%
1,371
0.68
May 19, 2026
788.00
805.00
788.00
794.00
794.00
-0.25%
442
0.22
May 18, 2026
793.00
800.00
787.00
796.00
796.00
+0.76%
1,061
0.52
May 15, 2026
792.00
801.00
789.00
790.00
790.00
+1.02%
1,044
0.51
May 14, 2026
782.00
794.00
777.00
782.00
782.00
0.00%
0
0.00
May 13, 2026
785.00
794.00
777.00
782.00
782.00
+0.39%
2,250
1.10
May 12, 2026
806.00
815.00
799.00
806.00
779.00
-0.37%
2,158
1.06
May 11, 2026
801.00
813.00
790.00
809.00
781.90
+0.37%
1,691
0.83
May 08, 2026
809.00
817.00
792.00
806.00
779.00
-1.10%
1,955
0.97
May 07, 2026
807.00
828.00
801.00
815.00
787.70
+0.49%
2,066
1.03
May 06, 2026
789.00
812.00
789.00
811.00
783.83
+2.53%
2,361
1.19
May 05, 2026
809.00
815.00
784.00
791.00
764.50
-2.10%
4,911
2.56
May 04, 2026
813.00
818.00
806.00
808.00
780.93
-1.22%
2,400
1.26
May 01, 2026
818.00
819.00
810.00
818.00
790.60
0.00%
0
0.00
Apr 30, 2026
810.00
819.00
810.00
818.00
790.60
+0.99%
2,420
1.27
Apr 29, 2026
820.00
820.00
805.00
810.00
782.87
-1.70%
2,757
1.47
Apr 28, 2026
829.00
843.00
818.00
824.00
796.40
-1.08%
1,882
1.00
Apr 27, 2026
844.00
844.00
827.00
833.00
805.10
-0.72%
2,146
1.15
Apr 24, 2026
831.00
847.00
831.00
839.00
810.89
+0.24%
674
0.36
Apr 23, 2026
850.00
850.00
833.00
837.00
808.96
+0.24%
958
0.51
Apr 22, 2026
837.00
850.00
835.00
835.00
807.03
-0.12%
2,517
1.36
Apr 21, 2026
835.00
839.00
827.00
836.00
808.00
+1.09%
1,183
0.64
Apr 20, 2026
832.00
832.00
816.00
827.00
799.30
+0.12%
915
0.49
Apr 17, 2026
830.00
834.00
820.00
826.00
798.33
-0.36%
1,081
0.58
Apr 16, 2026
843.00
843.00
828.00
829.00
801.23
-1.07%
2,061
1.12
Apr 15, 2026
835.00
845.00
832.00
838.00
809.93
-0.36%
1,995
1.07
Apr 14, 2026
836.00
846.00
836.00
841.00
812.83
-0.36%
944
0.50
Apr 13, 2026
835.00
844.00
832.00
844.00
815.73
+0.96%
1,272
0.67
Apr 10, 2026
832.00
839.00
827.00
836.00
808.00
+1.33%
787
0.41
Apr 09, 2026
821.00
829.00
814.00
825.00
797.36
+0.36%
1,476
0.78
Apr 08, 2026
838.00
838.00
811.00
822.00
794.46
0.00%
1,883
1.01
Apr 07, 2026
811.00
834.00
811.00
822.00
794.46
+0.24%
2,337
1.27
Apr 06, 2026
820.00
820.00
807.00
820.00
792.53
0.00%
0
0.00
Apr 03, 2026
820.00
820.00
807.00
820.00
792.53
0.00%
0
0.00
Apr 02, 2026
815.00
820.00
807.00
820.00
792.53
+1.11%
1,633
0.86
Apr 01, 2026
814.00
816.00
805.00
811.00
783.83
+0.87%
2,626
1.41
Rows: