Education
About Us
Working with TipRanks
Follow Us
Vaudoise Assurances Holding SA (CH:VAHN)
:VAHN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
613.00
619.00
611.00
617.00
617.00
+0.65%
879
0.57
Jul 03, 2025
606.00
613.00
606.00
613.00
613.00
+1.32%
577
0.37
Jul 02, 2025
612.00
612.00
605.00
605.00
605.00
-1.14%
700
0.44
Jul 01, 2025
612.00
612.00
609.00
612.00
612.00
+0.33%
707
0.43
Jun 30, 2025
607.00
612.00
607.00
610.00
610.00
+0.49%
1,080
0.55
Jun 27, 2025
601.00
607.00
601.00
607.00
607.00
+0.66%
494
0.25
Jun 26, 2025
610.00
613.00
600.00
603.00
603.00
-0.99%
1,048
0.52
Jun 25, 2025
609.00
610.00
608.00
609.00
609.00
0.00%
500
0.25
Jun 24, 2025
604.00
612.00
604.00
609.00
609.00
+0.16%
949
0.47
Jun 23, 2025
608.00
611.00
602.00
608.00
608.00
+0.16%
1,489
0.74
Jun 20, 2025
592.00
607.00
592.00
607.00
607.00
+3.06%
2,334
1.17
Jun 19, 2025
590.00
590.00
586.00
589.00
589.00
-0.17%
849
0.42
Jun 18, 2025
593.00
593.00
587.00
590.00
590.00
-0.17%
451
0.22
Jun 17, 2025
588.00
594.00
586.00
591.00
591.00
0.00%
1,023
0.49
Jun 16, 2025
594.00
595.00
587.00
591.00
591.00
+0.17%
1,616
0.78
Jun 13, 2025
594.00
594.00
584.00
590.00
590.00
-1.50%
1,212
0.58
Jun 12, 2025
600.00
604.00
596.00
599.00
599.00
-0.83%
1,867
0.88
Jun 11, 2025
607.00
613.00
603.00
604.00
604.00
-0.49%
932
0.44
Jun 10, 2025
623.00
623.00
607.00
607.00
607.00
-2.88%
656
0.30
Jun 06, 2025
620.00
625.00
619.00
625.00
625.00
+0.97%
813
0.37
Jun 05, 2025
609.00
619.00
609.00
619.00
619.00
+1.14%
1,447
0.66
Jun 04, 2025
612.00
615.00
610.00
612.00
612.00
+0.49%
847
0.38
Jun 03, 2025
618.00
618.00
607.00
609.00
609.00
-0.98%
1,213
0.55
Jun 02, 2025
612.00
615.00
609.00
615.00
615.00
+0.16%
982
0.45
May 30, 2025
607.00
618.00
607.00
614.00
614.00
+0.99%
1,136
0.52
May 28, 2025
614.00
614.00
607.00
608.00
608.00
-0.82%
1,699
0.78
May 27, 2025
612.00
614.00
609.00
613.00
613.00
+0.16%
1,773
0.82
May 26, 2025
607.00
612.00
605.00
612.00
612.00
+0.82%
1,091
0.50
May 23, 2025
610.00
612.00
605.00
607.00
607.00
-1.14%
1,700
0.78
May 22, 2025
612.00
620.00
606.00
614.00
614.00
0.00%
1,651
0.76
May 21, 2025
608.00
618.00
604.00
614.00
614.00
+1.15%
1,962
0.90
May 20, 2025
608.00
614.00
603.00
607.00
607.00
-1.14%
1,166
0.54
May 19, 2025
616.00
617.00
607.00
614.00
614.00
-0.49%
1,022
0.46
May 16, 2025
609.00
617.00
609.00
617.00
617.00
+1.82%
1,072
0.49
May 15, 2025
604.00
607.00
600.00
606.00
606.00
+0.50%
2,153
0.98
May 14, 2025
596.00
604.00
594.00
603.00
603.00
+1.69%
2,198
1.00
May 13, 2025
618.00
632.00
610.00
617.00
593.00
+4.05%
3,067
1.40
May 12, 2025
627.00
627.00
617.00
617.00
593.00
+2.72%
2,128
0.98
May 09, 2025
624.00
632.00
616.00
625.00
600.69
+4.05%
3,015
1.42
May 08, 2025
623.00
627.00
619.00
625.00
600.69
+5.06%
1,481
0.70
May 07, 2025
618.00
620.00
612.00
619.00
594.92
+4.55%
1,606
0.76
May 06, 2025
611.00
616.00
607.00
616.00
592.04
+5.42%
2,607
1.25
May 05, 2025
616.00
617.00
606.00
608.00
584.35
+3.03%
2,351
1.14
May 02, 2025
604.00
614.00
601.00
614.00
590.12
+6.12%
2,909
1.43
Apr 30, 2025
587.00
604.00
587.00
602.00
578.58
+6.71%
3,008
1.50
Apr 29, 2025
582.00
591.00
579.00
587.00
564.17
+5.30%
2,131
1.07
Apr 28, 2025
573.00
582.00
573.00
580.00
557.44
+5.69%
1,940
0.98
Apr 25, 2025
568.00
574.00
563.00
571.00
548.79
+5.15%
944
0.47
Apr 24, 2025
562.00
566.00
562.00
565.00
543.02
+4.42%
747
0.37
Apr 23, 2025
565.00
570.00
561.00
563.00
541.10
+4.05%
1,853
0.92
Rows: