Education
About Us
Working with TipRanks
Follow Us
Vaudoise Assurances Holding SA (CH:VAHN)
:VAHN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
710.00
712.00
705.00
710.00
710.00
+0.71%
969
1.02
Dec 22, 2025
704.00
709.00
699.00
705.00
705.00
+0.28%
1,944
2.10
Dec 19, 2025
692.00
703.00
685.00
703.00
703.00
+1.59%
2,466
2.74
Dec 18, 2025
681.00
692.00
681.00
692.00
692.00
+1.02%
1,195
1.33
Dec 17, 2025
681.00
690.00
681.00
685.00
685.00
+0.15%
1,528
1.63
Dec 16, 2025
674.00
686.00
668.00
684.00
684.00
+1.18%
1,008
1.08
Dec 15, 2025
675.00
676.00
664.00
676.00
676.00
+1.05%
1,006
1.09
Dec 12, 2025
651.00
674.00
651.00
669.00
669.00
+1.36%
804
0.85
Dec 11, 2025
645.00
669.00
645.00
660.00
660.00
-1.05%
1,271
1.35
Dec 10, 2025
674.00
674.00
663.00
667.00
667.00
-0.74%
591
0.63
Dec 09, 2025
669.00
676.00
668.00
672.00
672.00
+0.30%
1,041
1.11
Dec 08, 2025
669.00
676.00
666.00
670.00
670.00
-0.59%
597
0.63
Dec 05, 2025
672.00
681.00
670.00
674.00
674.00
+0.45%
842
0.88
Dec 04, 2025
662.00
674.00
662.00
671.00
671.00
+0.60%
848
0.89
Dec 03, 2025
673.00
675.00
667.00
667.00
667.00
-1.04%
705
0.74
Dec 02, 2025
665.00
681.00
664.00
674.00
674.00
+1.81%
1,910
2.05
Dec 01, 2025
665.00
672.00
661.00
662.00
662.00
-0.90%
1,112
1.15
Nov 28, 2025
659.00
668.00
655.00
668.00
668.00
+1.37%
1,150
1.16
Nov 27, 2025
658.00
662.00
656.00
659.00
659.00
0.00%
595
0.59
Nov 26, 2025
654.00
659.00
652.00
659.00
659.00
+0.61%
1,118
1.12
Nov 25, 2025
641.00
655.00
641.00
655.00
655.00
+1.08%
1,362
1.38
Nov 24, 2025
640.00
650.00
640.00
648.00
648.00
0.00%
588
0.59
Nov 21, 2025
643.00
648.00
640.00
648.00
648.00
+0.47%
987
0.99
Nov 20, 2025
636.00
648.00
636.00
645.00
645.00
+0.94%
1,070
1.08
Nov 19, 2025
637.00
644.00
628.00
639.00
639.00
+1.59%
780
0.79
Nov 18, 2025
636.00
637.00
624.00
629.00
629.00
-1.26%
1,148
1.16
Nov 17, 2025
643.00
646.00
637.00
637.00
637.00
-0.78%
369
0.37
Nov 14, 2025
655.00
655.00
637.00
642.00
642.00
-0.93%
1,058
1.06
Nov 13, 2025
647.00
655.00
644.00
648.00
648.00
+0.31%
1,744
1.76
Nov 12, 2025
645.00
648.00
642.00
646.00
646.00
+0.31%
782
0.79
Nov 11, 2025
641.00
644.00
636.00
644.00
644.00
+0.31%
497
0.50
Nov 10, 2025
633.00
646.00
633.00
642.00
642.00
+0.16%
265
0.26
Nov 07, 2025
636.00
642.00
633.00
641.00
641.00
+0.31%
917
0.90
Nov 06, 2025
623.00
639.00
623.00
639.00
639.00
+1.43%
936
0.91
Nov 05, 2025
630.00
630.00
621.00
630.00
630.00
+0.48%
802
0.78
Nov 04, 2025
625.00
629.00
618.00
627.00
627.00
-0.48%
781
0.75
Nov 03, 2025
617.00
630.00
617.00
630.00
630.00
+1.94%
1,545
1.49
Oct 31, 2025
616.00
624.00
616.00
618.00
618.00
-0.64%
661
0.63
Oct 30, 2025
614.00
622.00
613.00
622.00
622.00
+0.97%
980
0.94
Oct 29, 2025
615.00
622.00
613.00
616.00
616.00
-0.16%
835
0.81
Oct 28, 2025
624.00
624.00
615.00
617.00
617.00
-0.96%
1,284
1.24
Oct 27, 2025
626.00
626.00
622.00
623.00
623.00
-0.16%
342
0.33
Oct 24, 2025
620.00
625.00
614.00
624.00
624.00
+0.97%
981
0.94
Oct 23, 2025
613.00
619.00
611.00
618.00
618.00
+0.82%
664
0.64
Oct 22, 2025
612.00
618.00
610.00
613.00
613.00
+0.16%
542
0.52
Oct 21, 2025
616.00
616.00
612.00
612.00
612.00
-0.81%
305
0.29
Oct 20, 2025
618.00
620.00
612.00
617.00
617.00
+0.16%
701
0.67
Oct 17, 2025
630.00
630.00
614.00
616.00
616.00
-1.28%
815
0.78
Oct 16, 2025
626.00
627.00
621.00
624.00
624.00
-0.95%
580
0.54
Oct 15, 2025
639.00
639.00
627.00
630.00
630.00
-0.94%
848
0.77
Rows: