Education
About Us
Working with TipRanks
Follow Us
Vaudoise Assurances Holding SA (CH:VAHN)
:VAHN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
632.00
635.00
627.00
631.00
631.00
0.00%
1,268
0.97
Aug 04, 2025
621.00
632.00
620.00
631.00
631.00
+0.48%
643
0.48
Jul 31, 2025
630.00
630.00
621.00
628.00
628.00
+0.32%
698
0.50
Jul 30, 2025
635.00
635.00
621.00
626.00
626.00
-0.63%
931
0.66
Jul 29, 2025
623.00
630.00
622.00
630.00
630.00
+0.96%
1,382
0.98
Jul 28, 2025
630.00
633.00
621.00
624.00
624.00
-0.48%
904
0.64
Jul 25, 2025
628.00
630.00
619.00
627.00
627.00
0.00%
540
0.38
Jul 24, 2025
628.00
630.00
626.00
627.00
627.00
-0.16%
382
0.27
Jul 23, 2025
636.00
640.00
625.00
628.00
628.00
-0.79%
826
0.57
Jul 22, 2025
635.00
638.00
632.00
633.00
633.00
-0.47%
615
0.42
Jul 21, 2025
636.00
636.00
631.00
636.00
636.00
-0.31%
721
0.49
Jul 18, 2025
632.00
641.00
632.00
638.00
638.00
+0.63%
1,712
1.17
Jul 17, 2025
618.00
634.00
618.00
634.00
634.00
+2.76%
2,841
1.98
Jul 16, 2025
616.00
624.00
615.00
617.00
617.00
-0.16%
1,325
0.93
Jul 15, 2025
632.00
632.00
615.00
618.00
618.00
-2.06%
1,735
1.21
Jul 14, 2025
618.00
631.00
617.00
631.00
631.00
+2.10%
2,828
1.98
Jul 11, 2025
608.00
618.00
608.00
618.00
618.00
+0.65%
1,917
1.33
Jul 10, 2025
617.00
618.00
613.00
614.00
614.00
-0.49%
778
0.52
Jul 09, 2025
618.00
618.00
614.00
617.00
617.00
+0.33%
733
0.48
Jul 08, 2025
612.00
618.00
612.00
615.00
615.00
0.00%
682
0.44
Jul 07, 2025
616.00
619.00
612.00
615.00
615.00
-0.32%
914
0.59
Jul 04, 2025
613.00
619.00
611.00
617.00
617.00
+0.65%
879
0.57
Jul 03, 2025
606.00
613.00
606.00
613.00
613.00
+1.32%
577
0.37
Jul 02, 2025
612.00
612.00
605.00
605.00
605.00
-1.14%
700
0.44
Jul 01, 2025
612.00
612.00
609.00
612.00
612.00
+0.33%
707
0.43
Jun 30, 2025
607.00
612.00
607.00
610.00
610.00
+0.49%
1,080
0.55
Jun 27, 2025
601.00
607.00
601.00
607.00
607.00
+0.66%
494
0.25
Jun 26, 2025
610.00
613.00
600.00
603.00
603.00
-0.99%
1,048
0.52
Jun 25, 2025
609.00
610.00
608.00
609.00
609.00
0.00%
500
0.25
Jun 24, 2025
604.00
612.00
604.00
609.00
609.00
+0.16%
949
0.47
Jun 23, 2025
608.00
611.00
602.00
608.00
608.00
+0.16%
1,489
0.74
Jun 20, 2025
592.00
607.00
592.00
607.00
607.00
+3.06%
2,334
1.17
Jun 19, 2025
590.00
590.00
586.00
589.00
589.00
-0.17%
849
0.42
Jun 18, 2025
593.00
593.00
587.00
590.00
590.00
-0.17%
451
0.22
Jun 17, 2025
588.00
594.00
586.00
591.00
591.00
0.00%
1,023
0.49
Jun 16, 2025
594.00
595.00
587.00
591.00
591.00
+0.17%
1,616
0.78
Jun 13, 2025
594.00
594.00
584.00
590.00
590.00
-1.50%
1,212
0.58
Jun 12, 2025
600.00
604.00
596.00
599.00
599.00
-0.83%
1,867
0.88
Jun 11, 2025
607.00
613.00
603.00
604.00
604.00
-0.49%
932
0.44
Jun 10, 2025
623.00
623.00
607.00
607.00
607.00
-2.88%
656
0.30
Jun 06, 2025
620.00
625.00
619.00
625.00
625.00
+0.97%
813
0.37
Jun 05, 2025
609.00
619.00
609.00
619.00
619.00
+1.14%
1,447
0.66
Jun 04, 2025
612.00
615.00
610.00
612.00
612.00
+0.49%
847
0.38
Jun 03, 2025
618.00
618.00
607.00
609.00
609.00
-0.98%
1,213
0.55
Jun 02, 2025
612.00
615.00
609.00
615.00
615.00
+0.16%
982
0.45
May 30, 2025
607.00
618.00
607.00
614.00
614.00
+0.99%
1,136
0.52
May 28, 2025
614.00
614.00
607.00
608.00
608.00
-0.82%
1,699
0.78
May 27, 2025
612.00
614.00
609.00
613.00
613.00
+0.16%
1,773
0.82
May 26, 2025
607.00
612.00
605.00
612.00
612.00
+0.82%
1,091
0.50
May 23, 2025
610.00
612.00
605.00
607.00
607.00
-1.14%
1,700
0.78
Rows: