Vaudoise Assurances Holding SA (CH:VAHN)
:VAHN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
838.00
838.00
811.00
822.00
822.00
0.00%
1,883
1.01
Apr 07, 2026
811.00
834.00
811.00
822.00
822.00
+0.24%
2,337
1.27
Apr 06, 2026
820.00
820.00
807.00
820.00
820.00
0.00%
0
0.00
Apr 03, 2026
820.00
820.00
807.00
820.00
820.00
0.00%
0
0.00
Apr 02, 2026
815.00
820.00
807.00
820.00
820.00
+1.11%
1,633
0.86
Apr 01, 2026
814.00
816.00
805.00
811.00
811.00
+0.87%
2,626
1.41
Mar 31, 2026
802.00
810.00
799.00
804.00
804.00
+1.26%
3,430
1.90
Mar 30, 2026
807.00
807.00
790.00
794.00
794.00
-0.63%
2,586
1.47
Mar 27, 2026
800.00
807.00
790.00
799.00
799.00
+0.25%
1,897
1.08
Mar 26, 2026
790.00
798.00
787.00
797.00
797.00
+1.92%
2,579
1.49
Mar 25, 2026
775.00
798.00
775.00
782.00
782.00
+1.56%
2,655
1.58
Mar 24, 2026
735.00
777.00
735.00
770.00
770.00
+2.80%
5,024
3.13
Mar 23, 2026
734.00
756.00
718.00
749.00
749.00
+1.08%
1,546
0.98
Mar 20, 2026
756.00
758.00
737.00
741.00
741.00
-1.46%
1,529
0.97
Mar 19, 2026
761.00
762.00
750.00
752.00
752.00
-1.18%
1,204
0.76
Mar 18, 2026
769.00
773.00
738.00
761.00
761.00
-0.65%
1,144
0.71
Mar 17, 2026
753.00
773.00
750.00
766.00
766.00
+1.59%
2,020
1.27
Mar 16, 2026
740.00
754.00
734.00
754.00
754.00
+0.40%
1,708
1.08
Mar 13, 2026
742.00
754.00
740.00
751.00
751.00
+0.13%
1,753
1.11
Mar 12, 2026
752.00
754.00
745.00
750.00
750.00
-0.27%
1,091
0.69
Mar 11, 2026
754.00
754.00
744.00
752.00
752.00
+0.40%
1,579
1.01
Mar 10, 2026
747.00
754.00
740.00
749.00
749.00
+0.40%
1,817
1.17
Mar 09, 2026
725.00
748.00
725.00
746.00
746.00
+0.54%
953
0.62
Mar 06, 2026
756.00
756.00
736.00
742.00
742.00
-1.33%
1,441
0.94
Mar 05, 2026
754.00
760.00
750.00
752.00
752.00
+0.27%
1,116
0.73
Mar 04, 2026
736.00
751.00
731.00
750.00
750.00
+2.18%
934
0.61
Mar 03, 2026
748.00
748.00
720.00
734.00
734.00
-2.65%
1,622
1.07
Mar 02, 2026
730.00
754.00
729.00
754.00
754.00
+2.86%
2,118
1.42
Feb 27, 2026
730.00
751.00
730.00
733.00
733.00
-1.21%
24,259
21.25
Feb 26, 2026
734.00
746.00
724.00
742.00
742.00
+0.82%
1,374
1.21
Feb 25, 2026
733.00
743.00
731.00
736.00
736.00
+0.14%
779
0.68
Feb 24, 2026
732.00
738.00
732.00
735.00
735.00
-0.68%
980
0.86
Feb 23, 2026
725.00
743.00
725.00
740.00
740.00
+1.65%
1,403
1.24
Feb 20, 2026
733.00
733.00
724.00
728.00
728.00
+0.41%
1,087
0.96
Feb 19, 2026
733.00
733.00
720.00
725.00
725.00
-1.09%
1,281
1.14
Feb 18, 2026
733.00
733.00
728.00
733.00
733.00
-1.35%
1,558
1.39
Feb 17, 2026
729.00
746.00
729.00
743.00
743.00
+2.20%
1,018
0.91
Feb 16, 2026
715.00
735.00
715.00
729.00
729.00
+0.28%
874
0.78
Feb 13, 2026
727.00
737.00
727.00
727.00
727.00
-0.27%
861
0.77
Feb 12, 2026
736.00
743.00
726.00
729.00
729.00
-1.88%
1,651
1.50
Feb 11, 2026
754.00
765.00
737.00
743.00
743.00
-0.93%
2,027
1.87
Feb 10, 2026
760.00
760.00
750.00
750.00
750.00
-1.32%
781
0.71
Feb 09, 2026
759.00
766.00
757.00
760.00
760.00
+1.47%
1,818
1.68
Feb 06, 2026
750.00
753.00
748.00
749.00
749.00
+1.63%
747
0.69
Feb 05, 2026
750.00
750.00
733.00
737.00
737.00
-1.21%
778
0.73
Feb 04, 2026
758.00
761.00
746.00
746.00
746.00
-0.93%
1,001
0.93
Feb 03, 2026
751.00
757.00
742.00
753.00
753.00
+0.27%
1,682
1.59
Feb 02, 2026
735.00
751.00
732.00
751.00
751.00
+2.18%
856
0.81
Jan 30, 2026
740.00
740.00
727.00
735.00
735.00
+1.24%
968
0.92
Jan 29, 2026
735.00
736.00
716.00
726.00
726.00
-1.22%
2,843
2.75
Rows: