Education
About Us
Working with TipRanks
Follow Us
Vaudoise Assurances Holding SA (CH:VAHN)
:VAHN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
618.00
625.00
615.00
619.00
619.00
+0.32%
549
0.47
Sep 30, 2025
621.00
622.00
614.00
617.00
617.00
-0.64%
833
0.72
Sep 29, 2025
617.00
621.00
615.00
621.00
621.00
+1.47%
954
0.83
Sep 26, 2025
610.00
618.00
603.00
612.00
612.00
+0.49%
1,334
1.16
Sep 25, 2025
610.00
614.00
606.00
609.00
609.00
-1.14%
1,107
0.97
Sep 24, 2025
614.00
620.00
612.00
616.00
616.00
+0.33%
541
0.47
Sep 23, 2025
619.00
620.00
611.00
614.00
614.00
-0.65%
923
0.81
Sep 22, 2025
622.00
622.00
608.00
618.00
618.00
+1.98%
1,185
1.04
Sep 19, 2025
617.00
622.00
606.00
606.00
606.00
-2.10%
3,957
3.61
Sep 18, 2025
614.00
620.00
614.00
619.00
619.00
+0.81%
752
0.67
Sep 17, 2025
618.00
622.00
613.00
614.00
614.00
-0.97%
505
0.45
Sep 16, 2025
629.00
629.00
616.00
620.00
620.00
-1.43%
1,831
1.66
Sep 15, 2025
630.00
637.00
624.00
629.00
629.00
-0.16%
952
0.86
Sep 12, 2025
628.00
631.00
624.00
630.00
630.00
+0.32%
930
0.83
Sep 11, 2025
629.00
632.00
625.00
628.00
628.00
+0.16%
453
0.40
Sep 10, 2025
627.00
630.00
621.00
627.00
627.00
+0.80%
1,323
1.16
Sep 09, 2025
633.00
637.00
622.00
622.00
622.00
-1.11%
1,730
1.54
Sep 08, 2025
633.00
634.00
627.00
629.00
629.00
-0.79%
467
0.41
Sep 05, 2025
643.00
643.00
632.00
634.00
634.00
-0.47%
722
0.64
Sep 04, 2025
642.00
645.00
637.00
637.00
637.00
+0.31%
591
0.52
Sep 03, 2025
618.00
643.00
615.00
635.00
635.00
+2.58%
3,341
3.03
Sep 02, 2025
625.00
628.00
617.00
619.00
619.00
-1.28%
2,597
2.40
Sep 01, 2025
634.00
636.00
626.00
627.00
627.00
-1.10%
1,242
1.15
Aug 29, 2025
638.00
640.00
629.00
634.00
634.00
-0.63%
642
0.59
Aug 28, 2025
653.00
653.00
637.00
638.00
638.00
-1.09%
799
0.73
Aug 27, 2025
645.00
653.00
640.00
645.00
645.00
+0.16%
1,297
1.17
Aug 26, 2025
655.00
655.00
640.00
644.00
644.00
-0.31%
705
0.63
Aug 25, 2025
656.00
656.00
646.00
646.00
646.00
-1.37%
1,019
0.91
Aug 22, 2025
652.00
663.00
652.00
655.00
655.00
-0.76%
845
0.74
Aug 21, 2025
664.00
673.00
658.00
660.00
660.00
-0.45%
925
0.80
Aug 20, 2025
659.00
665.00
655.00
663.00
663.00
+0.45%
667
0.57
Aug 19, 2025
657.00
663.00
651.00
660.00
660.00
+0.30%
1,126
0.97
Aug 18, 2025
648.00
658.00
647.00
658.00
658.00
+2.33%
1,344
1.16
Aug 15, 2025
660.00
660.00
640.00
643.00
643.00
-1.53%
644
0.55
Aug 14, 2025
655.00
660.00
649.00
653.00
653.00
-0.46%
844
0.70
Aug 13, 2025
662.00
662.00
647.00
656.00
656.00
-0.15%
1,199
0.97
Aug 12, 2025
645.00
658.00
642.00
657.00
657.00
+2.18%
1,443
1.16
Aug 11, 2025
645.00
645.00
631.00
643.00
643.00
+1.42%
1,772
1.41
Aug 08, 2025
648.00
648.00
631.00
634.00
634.00
-2.16%
807
0.63
Aug 07, 2025
638.00
648.00
635.00
648.00
648.00
+1.25%
1,526
1.20
Aug 06, 2025
634.00
640.00
629.00
640.00
640.00
+1.43%
1,238
0.96
Aug 05, 2025
632.00
635.00
627.00
631.00
631.00
0.00%
1,268
0.97
Aug 04, 2025
621.00
632.00
620.00
631.00
631.00
+0.48%
643
0.48
Jul 31, 2025
630.00
630.00
621.00
628.00
628.00
+0.32%
698
0.50
Jul 30, 2025
635.00
635.00
621.00
626.00
626.00
-0.63%
931
0.66
Jul 29, 2025
623.00
630.00
622.00
630.00
630.00
+0.96%
1,382
0.98
Jul 28, 2025
630.00
633.00
621.00
624.00
624.00
-0.48%
904
0.64
Jul 25, 2025
628.00
630.00
619.00
627.00
627.00
0.00%
540
0.38
Jul 24, 2025
628.00
630.00
626.00
627.00
627.00
-0.16%
382
0.27
Jul 23, 2025
636.00
640.00
625.00
628.00
628.00
-0.79%
826
0.57
Rows: