Want to see CH:VAHN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
805.00
812.00
800.00
812.00
812.00
+0.87%
974
0.65
Jul 08, 2026
801.00
813.00
795.00
805.00
805.00
0.00%
785
0.52
Jul 07, 2026
808.00
812.00
799.00
805.00
805.00
-0.37%
848
0.56
Jul 06, 2026
810.00
810.00
801.00
808.00
808.00
+0.37%
434
0.28
Jul 03, 2026
798.00
810.00
798.00
805.00
805.00
0.00%
809
0.52
Jul 02, 2026
792.00
808.00
792.00
805.00
805.00
+1.00%
1,193
0.77
Jul 01, 2026
780.00
797.00
777.00
797.00
797.00
+1.40%
1,197
0.79
Jun 30, 2026
773.00
787.00
773.00
786.00
786.00
+0.64%
991
0.65
Jun 29, 2026
780.00
781.00
776.00
781.00
781.00
-0.38%
530
0.34
Jun 26, 2026
779.00
785.00
775.00
784.00
784.00
+0.64%
810
0.50
Jun 25, 2026
775.00
781.00
774.00
779.00
779.00
0.00%
1,585
0.98
Jun 24, 2026
778.00
780.00
772.00
779.00
779.00
-0.13%
846
0.52
Jun 23, 2026
779.00
780.00
773.00
780.00
780.00
-0.51%
658
0.39
Jun 22, 2026
765.00
784.00
765.00
784.00
784.00
+1.95%
776
0.46
Jun 19, 2026
765.00
769.00
760.00
769.00
769.00
-0.13%
2,654
1.53
Jun 18, 2026
773.00
783.00
770.00
770.00
770.00
-2.04%
1,612
0.93
Jun 17, 2026
784.00
786.00
773.00
786.00
786.00
+0.13%
1,249
0.72
Jun 16, 2026
790.00
793.00
780.00
785.00
785.00
-1.13%
1,266
0.73
Jun 15, 2026
800.00
800.00
784.00
794.00
794.00
+0.51%
1,498
0.86
Jun 12, 2026
789.00
799.00
787.00
790.00
790.00
+0.25%
1,418
0.81
Jun 11, 2026
773.00
791.00
773.00
788.00
788.00
+2.07%
2,023
1.16
Jun 10, 2026
763.00
772.00
761.00
772.00
772.00
+1.45%
1,759
1.01
Jun 09, 2026
763.00
771.00
759.00
761.00
761.00
-0.26%
958
0.55
Jun 08, 2026
749.00
765.00
749.00
763.00
763.00
+0.93%
1,186
0.68
Jun 05, 2026
753.00
766.00
748.00
756.00
756.00
+0.67%
1,694
0.97
Jun 04, 2026
763.00
772.00
750.00
751.00
751.00
-1.83%
1,761
1.01
Jun 03, 2026
789.00
789.00
765.00
765.00
765.00
-3.04%
1,708
0.98
Jun 02, 2026
785.00
790.00
776.00
789.00
789.00
+0.64%
1,704
0.99
Jun 01, 2026
819.00
819.00
784.00
784.00
784.00
-4.62%
1,619
0.94
May 29, 2026
780.00
822.00
779.00
822.00
822.00
+5.38%
8,779
5.48
May 28, 2026
780.00
788.00
775.00
780.00
780.00
-0.26%
973
0.60
May 27, 2026
785.00
786.00
780.00
782.00
782.00
0.00%
586
0.29
May 26, 2026
778.00
784.00
774.00
782.00
782.00
+1.16%
597
0.30
May 25, 2026
773.00
786.00
768.00
773.00
773.00
0.00%
0
0.00
May 22, 2026
780.00
786.00
768.00
773.00
773.00
-1.28%
712
0.35
May 21, 2026
794.00
796.00
783.00
783.00
783.00
-1.51%
1,083
0.53
May 20, 2026
792.00
797.00
780.00
795.00
795.00
+0.13%
1,371
0.68
May 19, 2026
788.00
805.00
788.00
794.00
794.00
-0.25%
442
0.22
May 18, 2026
793.00
800.00
787.00
796.00
796.00
+0.76%
1,061
0.52
May 15, 2026
792.00
801.00
789.00
790.00
790.00
+1.02%
1,044
0.51
May 14, 2026
782.00
794.00
777.00
782.00
782.00
0.00%
0
0.00
May 13, 2026
785.00
794.00
777.00
782.00
782.00
+0.39%
2,250
1.10
May 12, 2026
806.00
815.00
799.00
806.00
779.00
-0.37%
2,158
1.06
May 11, 2026
801.00
813.00
790.00
809.00
781.90
+0.37%
1,691
0.83
May 08, 2026
809.00
817.00
792.00
806.00
779.00
-1.10%
1,955
0.97
May 07, 2026
807.00
828.00
801.00
815.00
787.70
+0.49%
2,066
1.03
May 06, 2026
789.00
812.00
789.00
811.00
783.83
+2.53%
2,361
1.19
May 05, 2026
809.00
815.00
784.00
791.00
764.50
-2.10%
4,911
2.56
May 04, 2026
813.00
818.00
806.00
808.00
780.93
-1.22%
2,400
1.26
May 01, 2026
818.00
819.00
810.00
818.00
790.60
0.00%
0
0.00
Rows: