Vaudoise Assurances Holding SA (CH:VAHN)
:VAHN
Want to see CH:VAHN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
810.00
819.00
810.00
818.00
818.00
+0.99%
2,420
1.27
Apr 29, 2026
820.00
820.00
805.00
810.00
810.00
-1.70%
2,757
1.47
Apr 28, 2026
829.00
843.00
818.00
824.00
824.00
-1.08%
1,882
1.00
Apr 27, 2026
844.00
844.00
827.00
833.00
833.00
-0.72%
2,146
1.15
Apr 24, 2026
831.00
847.00
831.00
839.00
839.00
+0.24%
674
0.36
Apr 23, 2026
850.00
850.00
833.00
837.00
837.00
+0.24%
958
0.51
Apr 22, 2026
837.00
850.00
835.00
835.00
835.00
-0.12%
2,503
1.35
Apr 21, 2026
835.00
839.00
827.00
836.00
836.00
+1.09%
1,183
0.64
Apr 20, 2026
832.00
832.00
816.00
827.00
827.00
+0.12%
915
0.49
Apr 17, 2026
830.00
834.00
820.00
826.00
826.00
-0.36%
1,081
0.58
Apr 16, 2026
843.00
843.00
828.00
829.00
829.00
-1.07%
2,061
1.12
Apr 15, 2026
835.00
845.00
832.00
838.00
838.00
-0.36%
1,995
1.07
Apr 14, 2026
836.00
846.00
836.00
841.00
841.00
-0.36%
940
0.50
Apr 13, 2026
835.00
844.00
832.00
844.00
844.00
+0.96%
1,272
0.67
Apr 10, 2026
832.00
839.00
827.00
836.00
836.00
+1.33%
787
0.41
Apr 09, 2026
821.00
829.00
814.00
825.00
825.00
+0.36%
1,476
0.78
Apr 08, 2026
838.00
838.00
811.00
822.00
822.00
0.00%
1,883
1.01
Apr 07, 2026
811.00
834.00
811.00
822.00
822.00
+0.24%
2,337
1.27
Apr 06, 2026
820.00
820.00
807.00
820.00
820.00
0.00%
0
0.00
Apr 03, 2026
820.00
820.00
807.00
820.00
820.00
0.00%
0
0.00
Apr 02, 2026
815.00
820.00
807.00
820.00
820.00
+1.11%
1,633
0.86
Apr 01, 2026
814.00
816.00
805.00
811.00
811.00
+0.87%
2,626
1.41
Mar 31, 2026
802.00
810.00
799.00
804.00
804.00
+1.26%
3,430
1.90
Mar 30, 2026
807.00
807.00
790.00
794.00
794.00
-0.63%
2,586
1.47
Mar 27, 2026
800.00
807.00
790.00
799.00
799.00
+0.25%
1,897
1.08
Mar 26, 2026
790.00
798.00
787.00
797.00
797.00
+1.92%
2,579
1.49
Mar 25, 2026
775.00
798.00
775.00
782.00
782.00
+1.56%
2,655
1.58
Mar 24, 2026
735.00
777.00
735.00
770.00
770.00
+2.80%
5,024
3.13
Mar 23, 2026
734.00
756.00
718.00
749.00
749.00
+1.08%
1,546
0.98
Mar 20, 2026
756.00
758.00
737.00
741.00
741.00
-1.46%
1,529
0.97
Mar 19, 2026
761.00
762.00
750.00
752.00
752.00
-1.18%
1,204
0.76
Mar 18, 2026
769.00
773.00
738.00
761.00
761.00
-0.65%
1,144
0.71
Mar 17, 2026
753.00
773.00
750.00
766.00
766.00
+1.59%
2,020
1.27
Mar 16, 2026
740.00
754.00
734.00
754.00
754.00
+0.40%
1,708
1.08
Mar 13, 2026
742.00
754.00
740.00
751.00
751.00
+0.13%
1,753
1.11
Mar 12, 2026
752.00
754.00
745.00
750.00
750.00
-0.27%
1,091
0.69
Mar 11, 2026
754.00
754.00
744.00
752.00
752.00
+0.40%
1,579
1.01
Mar 10, 2026
747.00
754.00
740.00
749.00
749.00
+0.40%
1,817
1.17
Mar 09, 2026
725.00
748.00
725.00
746.00
746.00
+0.54%
953
0.62
Mar 06, 2026
756.00
756.00
736.00
742.00
742.00
-1.33%
1,441
0.94
Mar 05, 2026
754.00
760.00
750.00
752.00
752.00
+0.27%
1,116
0.73
Mar 04, 2026
736.00
751.00
731.00
750.00
750.00
+2.18%
934
0.61
Mar 03, 2026
748.00
748.00
720.00
734.00
734.00
-2.65%
1,622
1.07
Mar 02, 2026
730.00
754.00
729.00
754.00
754.00
+2.86%
2,118
1.42
Feb 27, 2026
730.00
751.00
730.00
733.00
733.00
-1.21%
24,259
21.25
Feb 26, 2026
734.00
746.00
724.00
742.00
742.00
+0.82%
1,374
1.21
Feb 25, 2026
733.00
743.00
731.00
736.00
736.00
+0.14%
779
0.68
Feb 24, 2026
732.00
738.00
732.00
735.00
735.00
-0.68%
980
0.86
Feb 23, 2026
725.00
743.00
725.00
740.00
740.00
+1.65%
1,403
1.24
Feb 20, 2026
733.00
733.00
724.00
728.00
728.00
+0.41%
1,087
0.96
Rows: