Education
About Us
Working with TipRanks
Follow Us
Vaudoise Assurances Holding SA (CH:VAHN)
:VAHN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
607.00
613.00
603.00
604.00
604.00
-0.49%
932
0.44
Jun 10, 2025
623.00
623.00
607.00
607.00
607.00
-2.88%
656
0.30
Jun 06, 2025
620.00
625.00
619.00
625.00
625.00
+0.97%
813
0.37
Jun 05, 2025
609.00
619.00
609.00
619.00
619.00
+1.14%
1,447
0.66
Jun 04, 2025
612.00
615.00
610.00
612.00
612.00
+0.49%
847
0.38
Jun 03, 2025
618.00
618.00
607.00
609.00
609.00
-0.98%
1,213
0.55
Jun 02, 2025
612.00
615.00
609.00
615.00
615.00
+0.16%
982
0.45
May 30, 2025
607.00
618.00
607.00
614.00
614.00
+0.99%
1,136
0.52
May 28, 2025
614.00
614.00
607.00
608.00
608.00
-0.82%
1,699
0.78
May 27, 2025
612.00
614.00
609.00
613.00
613.00
+0.16%
1,773
0.82
May 26, 2025
607.00
612.00
605.00
612.00
612.00
+0.82%
1,091
0.50
May 23, 2025
610.00
612.00
605.00
607.00
607.00
-1.14%
1,700
0.78
May 22, 2025
612.00
620.00
606.00
614.00
614.00
0.00%
1,651
0.76
May 21, 2025
608.00
618.00
604.00
614.00
614.00
+1.15%
1,962
0.90
May 20, 2025
608.00
614.00
603.00
607.00
607.00
-1.14%
1,166
0.54
May 19, 2025
616.00
617.00
607.00
614.00
614.00
-0.49%
1,022
0.46
May 16, 2025
609.00
617.00
609.00
617.00
617.00
+1.82%
1,072
0.49
May 15, 2025
604.00
607.00
600.00
606.00
606.00
+0.50%
2,153
0.98
May 14, 2025
596.00
604.00
594.00
603.00
603.00
+1.69%
2,198
1.00
May 13, 2025
618.00
632.00
610.00
617.00
593.00
+4.05%
3,067
1.40
May 12, 2025
627.00
627.00
617.00
617.00
593.00
+2.72%
2,128
0.98
May 09, 2025
624.00
632.00
616.00
625.00
600.69
+4.05%
3,015
1.42
May 08, 2025
623.00
627.00
619.00
625.00
600.69
+5.06%
1,481
0.70
May 07, 2025
618.00
620.00
612.00
619.00
594.92
+4.55%
1,606
0.76
May 06, 2025
611.00
616.00
607.00
616.00
592.04
+5.42%
2,607
1.25
May 05, 2025
616.00
617.00
606.00
608.00
584.35
+3.03%
2,351
1.14
May 02, 2025
604.00
614.00
601.00
614.00
590.12
+6.12%
2,909
1.43
Apr 30, 2025
587.00
604.00
587.00
602.00
578.58
+6.71%
3,008
1.50
Apr 29, 2025
582.00
591.00
579.00
587.00
564.17
+5.30%
2,131
1.07
Apr 28, 2025
573.00
582.00
573.00
580.00
557.44
+5.69%
1,940
0.98
Apr 25, 2025
568.00
574.00
563.00
571.00
548.79
+5.15%
944
0.47
Apr 24, 2025
562.00
566.00
562.00
565.00
543.02
+4.42%
747
0.37
Apr 23, 2025
565.00
570.00
561.00
563.00
541.10
+4.05%
1,853
0.92
Apr 22, 2025
559.00
564.00
551.00
563.00
541.10
+6.51%
1,549
0.77
Apr 17, 2025
548.00
555.00
546.00
550.00
528.61
+4.43%
1,593
0.79
Apr 16, 2025
548.00
548.00
544.00
548.00
526.68
+4.05%
1,080
0.54
Apr 15, 2025
553.00
553.00
545.00
548.00
526.68
+3.29%
1,212
0.60
Apr 14, 2025
557.00
559.00
550.00
552.00
530.53
+4.24%
1,160
0.57
Apr 11, 2025
551.00
552.00
544.00
551.00
529.57
+3.86%
946
0.46
Apr 10, 2025
568.00
568.00
545.00
552.00
530.53
+6.56%
1,676
0.83
Apr 09, 2025
533.00
540.00
526.00
539.00
518.03
+2.71%
2,851
1.43
Apr 08, 2025
536.00
550.00
534.00
546.00
524.76
+6.79%
2,721
1.39
Apr 07, 2025
520.00
546.00
504.00
532.00
511.31
+3.27%
3,913
2.03
Apr 04, 2025
564.00
564.00
532.00
536.00
515.15
-0.41%
2,377
1.22
Apr 03, 2025
558.00
562.00
550.00
560.00
538.22
+3.68%
1,557
0.80
Apr 02, 2025
566.00
566.00
556.00
562.00
540.14
+2.95%
1,232
0.63
Apr 01, 2025
570.00
574.00
566.00
568.00
545.91
+4.42%
1,873
0.97
Mar 31, 2025
572.00
572.00
560.00
566.00
543.98
+3.32%
1,718
0.89
Mar 28, 2025
570.00
576.00
566.00
570.00
547.83
+2.96%
2,123
1.12
Mar 27, 2025
564.00
576.00
562.00
576.00
553.59
+6.26%
2,887
1.56
Rows: