Education
About Us
Working with TipRanks
Follow Us
Vaudoise Assurances Holding SA (CH:VAHN)
:VAHN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
736.00
751.00
731.00
750.00
750.00
+2.18%
934
0.61
Mar 03, 2026
748.00
748.00
720.00
734.00
734.00
-2.65%
1,622
1.07
Mar 02, 2026
730.00
754.00
729.00
754.00
754.00
+2.86%
2,118
1.42
Feb 27, 2026
730.00
751.00
730.00
733.00
733.00
-1.21%
24,259
21.25
Feb 26, 2026
734.00
746.00
724.00
742.00
742.00
+0.82%
1,374
1.21
Feb 25, 2026
733.00
743.00
731.00
736.00
736.00
+0.14%
779
0.68
Feb 24, 2026
732.00
738.00
732.00
735.00
735.00
-0.68%
980
0.86
Feb 23, 2026
725.00
743.00
725.00
740.00
740.00
+1.65%
1,403
1.24
Feb 20, 2026
733.00
733.00
724.00
728.00
728.00
+0.41%
1,087
0.96
Feb 19, 2026
733.00
733.00
720.00
725.00
725.00
-1.09%
1,281
1.14
Feb 18, 2026
733.00
733.00
728.00
733.00
733.00
-1.35%
1,558
1.39
Feb 17, 2026
729.00
746.00
729.00
743.00
743.00
+2.20%
1,018
0.91
Feb 16, 2026
715.00
735.00
715.00
729.00
729.00
+0.28%
874
0.78
Feb 13, 2026
727.00
737.00
727.00
727.00
727.00
-0.27%
861
0.77
Feb 12, 2026
736.00
743.00
726.00
729.00
729.00
-1.88%
1,651
1.50
Feb 11, 2026
754.00
765.00
737.00
743.00
743.00
-0.93%
2,027
1.87
Feb 10, 2026
760.00
760.00
750.00
750.00
750.00
-1.32%
781
0.71
Feb 09, 2026
759.00
766.00
757.00
760.00
760.00
+1.47%
1,818
1.68
Feb 06, 2026
750.00
753.00
748.00
749.00
749.00
+1.63%
747
0.69
Feb 05, 2026
750.00
750.00
733.00
737.00
737.00
-1.21%
778
0.73
Feb 04, 2026
758.00
761.00
746.00
746.00
746.00
-0.93%
1,001
0.93
Feb 03, 2026
751.00
757.00
742.00
753.00
753.00
+0.27%
1,682
1.59
Feb 02, 2026
735.00
751.00
732.00
751.00
751.00
+2.18%
856
0.81
Jan 30, 2026
740.00
740.00
727.00
735.00
735.00
+1.24%
968
0.92
Jan 29, 2026
735.00
736.00
716.00
726.00
726.00
-1.22%
2,843
2.75
Jan 28, 2026
731.00
740.00
728.00
735.00
735.00
+0.82%
1,119
1.09
Jan 27, 2026
727.00
737.00
715.00
729.00
729.00
+1.53%
1,044
1.02
Jan 26, 2026
729.00
729.00
718.00
718.00
718.00
-1.64%
845
0.82
Jan 23, 2026
727.00
734.00
724.00
730.00
730.00
-0.68%
1,097
1.07
Jan 22, 2026
720.00
737.00
720.00
735.00
735.00
+2.08%
1,406
1.39
Jan 21, 2026
740.00
740.00
706.00
720.00
720.00
-1.77%
1,446
1.44
Jan 20, 2026
729.00
733.00
723.00
733.00
733.00
0.00%
934
0.93
Jan 19, 2026
740.00
740.00
729.00
733.00
733.00
-1.61%
880
0.88
Jan 16, 2026
739.00
749.00
734.00
745.00
745.00
+1.22%
3,569
3.78
Jan 15, 2026
719.00
739.00
719.00
736.00
736.00
+1.10%
1,982
2.15
Jan 14, 2026
704.00
728.00
701.00
728.00
728.00
+2.10%
1,991
2.20
Jan 13, 2026
722.00
725.00
706.00
713.00
713.00
-1.52%
1,299
1.45
Jan 12, 2026
730.00
730.00
718.00
724.00
724.00
-0.82%
466
0.52
Jan 09, 2026
739.00
739.00
726.00
730.00
730.00
-0.82%
664
0.74
Jan 08, 2026
735.00
736.00
727.00
736.00
736.00
+1.10%
796
0.89
Jan 07, 2026
735.00
739.00
723.00
728.00
728.00
-0.95%
1,529
1.73
Jan 06, 2026
737.00
741.00
723.00
735.00
735.00
-0.68%
1,527
1.74
Jan 05, 2026
732.00
744.00
711.00
740.00
740.00
+1.65%
2,155
2.52
Jan 02, 2026
728.00
731.00
720.00
728.00
728.00
0.00%
0
0.00
Jan 01, 2026
728.00
731.00
720.00
728.00
728.00
0.00%
0
0.00
Dec 31, 2025
728.00
731.00
720.00
728.00
728.00
0.00%
0
0.00
Dec 30, 2025
720.00
731.00
720.00
728.00
728.00
+0.97%
972
1.07
Dec 29, 2025
715.00
725.00
708.00
721.00
721.00
+1.55%
1,118
1.25
Dec 26, 2025
710.00
712.00
705.00
710.00
710.00
0.00%
0
0.00
Dec 25, 2025
710.00
712.00
705.00
710.00
710.00
0.00%
0
0.00
Rows: