Education
About Us
Working with TipRanks
Follow Us
Visa Inc (CH:V)
:V
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
249.78
249.78
246.21
249.78
249.78
-0.46%
0
-
Mar 04, 2026
250.94
254.48
250.94
250.94
250.94
+1.83%
0
-
Mar 03, 2026
246.42
249.83
246.42
246.42
246.42
+0.13%
0
-
Mar 02, 2026
246.10
249.30
246.10
246.10
246.10
+1.02%
0
-
Feb 27, 2026
243.61
245.74
242.62
243.61
243.61
0.00%
0
-
Feb 26, 2026
243.61
246.82
243.61
243.61
243.61
+1.75%
0
-
Feb 25, 2026
239.42
242.76
239.42
239.42
239.42
+0.93%
0
-
Feb 24, 2026
237.21
237.21
234.25
237.21
237.21
-3.69%
0
-
Feb 23, 2026
246.29
246.29
239.82
246.29
246.29
0.00%
0
-
Feb 20, 2026
246.29
249.71
246.29
246.29
246.29
+0.22%
0
-
Feb 19, 2026
245.75
246.90
243.60
245.75
245.75
0.00%
0
-
Feb 18, 2026
245.75
249.03
245.72
245.75
245.75
0.00%
0
-
Feb 17, 2026
245.75
249.17
245.75
245.75
245.75
+0.66%
0
-
Feb 16, 2026
244.15
246.47
237.58
244.15
244.15
0.00%
0
-
Feb 13, 2026
244.15
244.15
240.94
244.15
244.15
-3.10%
0
-
Feb 12, 2026
251.95
253.88
250.63
251.95
251.95
0.00%
0
-
Feb 11, 2026
251.95
255.07
251.66
251.95
251.95
0.00%
0
-
Feb 10, 2026
251.95
254.24
250.97
251.95
251.95
+0.20%
0
-
Feb 09, 2026
251.95
251.95
248.80
251.95
251.44
-1.74%
0
-
Feb 06, 2026
256.41
256.41
253.15
256.41
255.89
-0.03%
0
-
Feb 05, 2026
256.49
259.86
256.49
256.49
255.97
+0.20%
0
-
Feb 04, 2026
255.98
255.98
252.62
255.98
255.46
-0.67%
0
-
Feb 03, 2026
257.70
261.18
257.70
257.70
257.18
+0.29%
0
-
Feb 02, 2026
256.96
260.23
256.96
256.96
256.44
+2.78%
0
-
Jan 30, 2026
250.02
250.02
246.60
250.02
249.51
-0.56%
0
-
Jan 29, 2026
251.42
254.25
248.60
251.42
250.91
0.00%
0
-
Jan 28, 2026
251.42
253.07
249.64
251.42
250.91
0.00%
0
-
Jan 27, 2026
251.42
251.42
247.83
251.42
250.91
-1.35%
0
-
Jan 26, 2026
254.85
254.85
251.35
254.85
254.33
-1.49%
0
-
Jan 23, 2026
258.70
259.57
256.00
258.70
258.17
0.00%
0
-
Jan 22, 2026
258.70
258.70
255.09
258.70
258.17
-0.17%
0
-
Jan 21, 2026
259.14
259.14
255.77
259.14
258.61
-0.18%
0
-
Jan 20, 2026
259.60
259.60
256.43
259.60
259.07
-1.50%
0
-
Jan 19, 2026
263.56
266.64
255.77
263.56
263.02
0.00%
0
-
Jan 16, 2026
263.56
265.11
261.71
263.56
263.02
0.00%
0
-
Jan 15, 2026
263.56
266.94
263.56
263.56
263.02
+0.50%
0
-
Jan 14, 2026
262.26
262.26
258.75
262.26
261.73
-0.44%
0
-
Jan 13, 2026
263.41
263.41
259.78
263.41
262.87
-4.77%
0
-
Jan 12, 2026
276.60
276.60
272.83
276.60
276.04
-1.73%
0
-
Jan 09, 2026
281.46
282.67
278.67
281.46
280.89
0.00%
0
-
Jan 08, 2026
281.46
285.29
281.46
281.46
280.89
+0.12%
0
-
Jan 07, 2026
281.13
284.95
281.13
281.13
280.56
+0.09%
0
-
Jan 06, 2026
280.88
284.51
280.88
280.88
280.31
+0.43%
0
-
Jan 05, 2026
279.67
283.57
279.67
279.67
279.10
+0.56%
0
-
Jan 02, 2026
278.10
284.94
275.30
278.10
277.53
0.00%
0
-
Jan 01, 2026
278.10
284.94
275.30
278.10
277.53
0.00%
0
-
Dec 31, 2025
278.10
284.94
275.30
278.10
277.53
0.00%
0
-
Dec 30, 2025
278.10
284.94
275.30
278.10
277.53
0.00%
0
-
Dec 29, 2025
278.10
281.99
278.10
278.10
277.53
+54.93%
0
-
Dec 26, 2025
179.50
179.50
179.50
179.50
179.13
0.00%
0
-
Rows: