Visa Inc (CH:V)
:V
Want to see CH:V full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
245.69
248.22
244.91
245.69
245.69
0.00%
0
-
Apr 16, 2026
245.69
249.25
245.69
245.69
245.69
+1.01%
0
-
Apr 15, 2026
243.23
246.70
243.23
243.23
243.23
+0.49%
0
-
Apr 14, 2026
242.04
243.88
240.74
242.04
242.04
0.00%
0
-
Apr 13, 2026
242.04
242.43
239.08
242.04
242.04
0.00%
0
-
Apr 10, 2026
242.04
242.29
239.14
242.04
242.04
0.00%
0
-
Apr 09, 2026
242.04
242.47
239.19
242.04
242.04
0.00%
0
-
Apr 08, 2026
242.04
245.41
242.04
242.04
242.04
+0.79%
0
-
Apr 07, 2026
240.14
243.55
240.14
240.14
240.14
+0.89%
0
-
Apr 06, 2026
238.01
241.37
238.01
238.01
238.01
0.00%
0
-
Apr 03, 2026
238.01
241.37
238.01
238.01
238.01
0.00%
0
-
Apr 02, 2026
238.01
241.37
238.01
238.01
238.01
+0.05%
0
-
Apr 01, 2026
237.90
239.36
236.17
237.90
237.90
0.00%
0
-
Mar 31, 2026
237.90
240.91
237.90
237.90
237.90
+0.07%
0
-
Mar 30, 2026
237.73
240.74
237.73
237.73
237.73
+0.32%
0
-
Mar 27, 2026
236.96
236.96
233.58
236.96
236.96
-1.31%
0
-
Mar 26, 2026
240.11
242.35
239.29
240.11
240.11
0.00%
0
-
Mar 25, 2026
240.11
243.41
240.11
240.11
240.11
+0.32%
0
-
Mar 24, 2026
239.34
242.60
239.34
239.34
239.34
+0.08%
0
-
Mar 23, 2026
239.14
242.43
239.14
239.14
239.14
+0.55%
0
-
Mar 20, 2026
237.83
239.84
236.73
237.83
237.83
0.00%
0
-
Mar 19, 2026
237.83
237.83
234.81
237.83
237.83
-0.94%
0
-
Mar 18, 2026
240.09
240.09
236.84
240.09
240.09
-0.89%
0
-
Mar 17, 2026
242.24
245.05
241.81
242.24
242.24
0.00%
0
-
Mar 16, 2026
242.24
244.06
240.83
242.24
242.24
0.00%
0
-
Mar 13, 2026
242.24
244.67
241.43
242.24
242.24
0.00%
0
-
Mar 12, 2026
242.24
242.24
238.96
242.24
242.24
-0.44%
0
-
Mar 11, 2026
243.30
243.30
240.03
243.30
243.30
-0.89%
0
-
Mar 10, 2026
245.49
246.92
243.68
245.49
245.49
0.00%
0
-
Mar 09, 2026
245.49
245.49
242.11
245.49
245.49
-0.55%
0
-
Mar 06, 2026
246.85
246.85
243.50
246.85
246.85
-1.17%
0
-
Mar 05, 2026
249.78
249.78
246.21
249.78
249.78
-0.46%
0
-
Mar 04, 2026
250.94
254.48
250.94
250.94
250.94
+1.83%
0
-
Mar 03, 2026
246.42
249.83
246.42
246.42
246.42
+0.13%
0
-
Mar 02, 2026
246.10
249.30
246.10
246.10
246.10
+1.02%
0
-
Feb 27, 2026
243.61
245.74
242.62
243.61
243.61
0.00%
0
-
Feb 26, 2026
243.61
246.82
243.61
243.61
243.61
+1.75%
0
-
Feb 25, 2026
239.42
242.76
239.42
239.42
239.42
+0.93%
0
-
Feb 24, 2026
237.21
237.21
234.25
237.21
237.21
-3.69%
0
-
Feb 23, 2026
246.29
246.29
239.82
246.29
246.29
0.00%
0
-
Feb 20, 2026
246.29
249.71
246.29
246.29
246.29
+0.22%
0
-
Feb 19, 2026
245.75
246.90
243.60
245.75
245.75
0.00%
0
-
Feb 18, 2026
245.75
249.03
245.72
245.75
245.75
0.00%
0
-
Feb 17, 2026
245.75
249.17
245.75
245.75
245.75
+0.66%
0
-
Feb 16, 2026
244.15
246.47
237.58
244.15
244.15
0.00%
0
-
Feb 13, 2026
244.15
244.15
240.94
244.15
244.15
-3.10%
0
-
Feb 12, 2026
251.95
253.88
250.63
251.95
251.95
0.00%
0
-
Feb 11, 2026
251.95
255.07
251.66
251.95
251.95
0.00%
0
-
Feb 10, 2026
251.95
254.24
250.97
251.95
251.95
+0.20%
0
-
Feb 09, 2026
251.95
251.95
248.80
251.95
251.44
-1.74%
0
-
Rows: