Education
About Us
Working with TipRanks
Follow Us
u-blox Holding AG (CH:UBXN)
:UBXN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
135.00
135.20
135.00
135.00
135.00
0.00%
425
0.02
Jan 13, 2026
135.00
135.20
134.80
135.00
135.00
0.00%
87
<0.01
Jan 12, 2026
135.80
135.80
135.00
135.00
135.00
-1.03%
382
0.01
Jan 09, 2026
135.00
136.40
134.80
136.40
136.40
+1.04%
408
0.01
Jan 08, 2026
138.80
138.80
135.00
135.00
135.00
-2.88%
1,909
0.05
Jan 07, 2026
140.00
140.00
136.20
139.00
139.00
-1.70%
3,754
0.11
Jan 06, 2026
135.00
141.40
135.00
141.40
141.40
+4.74%
3,004
0.08
Jan 05, 2026
135.00
135.20
134.80
135.00
135.00
0.00%
1,525
0.04
Jan 02, 2026
134.80
135.40
134.80
135.00
135.00
0.00%
0
0.00
Jan 01, 2026
134.80
135.40
134.80
135.00
135.00
0.00%
0
0.00
Dec 31, 2025
134.80
135.40
134.80
135.00
135.00
0.00%
0
0.00
Dec 30, 2025
134.80
135.40
134.80
135.00
135.00
0.00%
1,250
0.03
Dec 29, 2025
134.60
135.20
134.60
135.00
135.00
0.00%
1,035
0.03
Dec 23, 2025
135.00
135.00
134.20
135.00
135.00
0.00%
2,459
0.06
Dec 22, 2025
135.40
135.40
134.20
135.00
135.00
-0.15%
1,131
0.03
Dec 19, 2025
135.00
135.20
134.80
135.20
135.20
+0.15%
3,317
0.08
Dec 18, 2025
134.80
135.20
134.80
135.00
135.00
0.00%
1,154
0.03
Dec 17, 2025
134.60
135.40
134.60
135.00
135.00
-0.15%
1,134
0.03
Dec 16, 2025
135.00
135.40
135.00
135.20
135.20
-0.29%
749
0.02
Dec 15, 2025
135.00
135.60
135.00
135.60
135.60
+0.15%
2,959
0.07
Dec 12, 2025
135.00
135.40
135.00
135.40
135.40
0.00%
985
0.02
Dec 11, 2025
135.60
135.60
135.00
135.40
135.40
0.00%
2,324
0.05
Dec 10, 2025
134.80
135.80
134.80
135.40
135.40
+0.30%
1,526
0.03
Dec 09, 2025
134.80
135.40
134.80
135.00
135.00
-0.15%
745
0.02
Dec 08, 2025
134.80
135.40
134.80
135.20
135.20
0.00%
509
0.01
Dec 05, 2025
134.80
135.20
134.80
135.20
135.20
+0.15%
328
<0.01
Dec 04, 2025
135.00
135.20
135.00
135.00
135.00
0.00%
219
<0.01
Dec 03, 2025
135.40
135.40
134.80
135.00
135.00
-0.74%
6,045
0.13
Dec 02, 2025
135.00
136.00
135.00
136.00
136.00
+0.74%
3,619
0.08
Dec 01, 2025
134.60
136.00
134.60
135.00
135.00
0.00%
6,475
0.13
Nov 28, 2025
135.00
135.20
134.40
135.00
135.00
+0.30%
2,609
0.05
Nov 27, 2025
134.60
135.20
134.60
134.60
134.60
-0.30%
5,206
0.10
Nov 26, 2025
134.40
135.20
134.40
135.00
135.00
+0.30%
2,258
0.04
Nov 25, 2025
134.80
134.80
134.20
134.60
134.60
+0.30%
5,148
0.10
Nov 24, 2025
135.00
135.00
134.20
134.20
134.20
-0.59%
8,510
0.16
Nov 21, 2025
134.20
135.00
134.20
135.00
135.00
+0.60%
18,153
0.33
Nov 20, 2025
135.40
135.80
134.20
134.20
134.20
-0.59%
30,531
0.55
Nov 19, 2025
135.40
135.40
135.00
135.00
135.00
0.00%
1,884
0.03
Nov 18, 2025
134.20
135.40
134.20
135.00
135.00
+0.60%
5,254
0.09
Nov 17, 2025
134.20
134.40
134.20
134.20
134.20
0.00%
10,572
0.18
Nov 14, 2025
134.20
134.40
134.20
134.20
134.20
0.00%
5,899
0.10
Nov 13, 2025
134.40
134.60
134.20
134.20
134.20
-0.30%
4,109
0.06
Nov 12, 2025
134.20
135.00
134.20
134.60
134.60
+0.45%
3,922
0.05
Nov 11, 2025
135.00
135.00
134.00
134.00
134.00
-0.74%
4,093
0.06
Nov 10, 2025
135.00
135.40
135.00
135.00
135.00
0.00%
6,561
0.09
Nov 07, 2025
135.00
135.20
135.00
135.00
135.00
0.00%
10,451
0.14
Nov 06, 2025
135.00
135.20
135.00
135.00
135.00
0.00%
4,513
0.06
Nov 05, 2025
135.00
135.20
135.00
135.00
135.00
0.00%
9,942
0.13
Nov 04, 2025
135.00
135.40
135.00
135.00
135.00
0.00%
21,283
0.28
Nov 03, 2025
135.00
135.40
135.00
135.00
135.00
0.00%
23,915
0.31
Rows: