u-blox Holding AG (CH:UBXN)
:UBXN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
135.00
138.20
135.00
135.00
135.00
-0.88%
514
1.02
Apr 09, 2026
135.60
138.00
135.40
136.20
136.20
+0.74%
187
0.37
Apr 08, 2026
138.00
138.00
135.20
135.20
135.20
-2.03%
2,555
5.40
Apr 07, 2026
135.40
138.00
135.40
138.00
138.00
+0.73%
99
0.20
Apr 06, 2026
137.00
137.00
135.80
137.00
137.00
0.00%
0
0.00
Apr 03, 2026
137.00
137.00
135.80
137.00
137.00
0.00%
0
0.00
Apr 02, 2026
135.80
137.00
135.80
137.00
137.00
+0.15%
84
0.13
Apr 01, 2026
136.00
136.80
136.00
136.80
136.80
+0.15%
165
0.26
Mar 31, 2026
136.00
136.60
136.00
136.60
136.60
+0.29%
620
1.00
Mar 30, 2026
135.80
136.20
135.40
136.20
136.20
0.00%
366
0.60
Mar 27, 2026
135.00
136.40
135.00
136.20
136.20
+0.89%
4,138
7.29
Mar 26, 2026
135.00
135.00
134.60
135.00
135.00
0.00%
1,750
3.15
Mar 25, 2026
135.00
135.60
135.00
135.00
135.00
-0.15%
171
0.29
Mar 24, 2026
135.00
135.60
135.00
135.20
135.20
-0.59%
37
0.06
Mar 23, 2026
135.00
136.00
135.00
136.00
136.00
+0.74%
182
0.28
Mar 20, 2026
136.00
136.00
135.00
135.00
135.00
-1.03%
198
0.29
Mar 19, 2026
135.00
136.40
135.00
136.40
136.40
+0.74%
208
0.30
Mar 18, 2026
135.00
135.40
135.00
135.40
135.40
+0.15%
43
0.06
Mar 17, 2026
135.20
135.20
135.20
135.20
135.20
-0.15%
17
0.02
Mar 16, 2026
135.00
135.80
135.00
135.40
135.40
+0.30%
269
0.35
Mar 13, 2026
135.00
135.20
135.00
135.00
135.00
-0.15%
48
0.06
Mar 12, 2026
135.00
135.20
135.00
135.20
135.20
+0.15%
49
0.06
Mar 11, 2026
135.00
136.20
135.00
135.00
135.00
0.00%
151
0.18
Mar 10, 2026
136.20
136.20
135.00
135.00
135.00
-1.17%
7
<0.01
Mar 09, 2026
136.60
136.60
135.20
136.60
136.60
+1.19%
424
0.51
Mar 06, 2026
135.00
136.00
135.00
135.00
135.00
-0.74%
755
0.91
Mar 05, 2026
135.00
136.00
134.80
136.00
136.00
+0.74%
759
0.83
Mar 04, 2026
135.00
135.40
135.00
135.00
135.00
-0.74%
36
0.04
Mar 03, 2026
135.00
136.00
135.00
136.00
136.00
0.00%
251
0.24
Mar 02, 2026
135.00
136.00
135.00
136.00
136.00
+0.74%
153
0.14
Feb 27, 2026
135.00
135.40
135.00
135.00
135.00
0.00%
988
0.84
Feb 26, 2026
135.00
135.80
135.00
135.00
135.00
0.00%
48
0.04
Feb 25, 2026
135.00
135.00
135.00
135.00
135.00
0.00%
368
0.29
Feb 24, 2026
135.00
135.00
135.00
135.00
135.00
-0.59%
142
0.10
Feb 23, 2026
135.00
135.80
135.00
135.80
135.80
+0.44%
146
0.09
Feb 20, 2026
135.00
135.40
134.80
135.20
135.20
+0.15%
1,019
0.47
Feb 19, 2026
135.00
135.40
135.00
135.00
135.00
0.00%
42
0.02
Feb 18, 2026
135.00
135.40
135.00
135.00
135.00
0.00%
222
0.10
Feb 17, 2026
135.00
135.20
135.00
135.00
135.00
0.00%
147
0.06
Feb 16, 2026
135.00
135.40
135.00
135.00
135.00
0.00%
689
0.27
Feb 13, 2026
135.20
135.20
135.00
135.00
135.00
0.00%
574
0.22
Feb 12, 2026
135.20
135.40
135.00
135.00
135.00
0.00%
42
0.02
Feb 11, 2026
135.00
135.20
135.00
135.00
135.00
0.00%
194
0.07
Feb 10, 2026
135.20
135.20
135.00
135.00
135.00
0.00%
23
<0.01
Feb 09, 2026
135.40
135.40
135.00
135.00
135.00
0.00%
16
<0.01
Feb 06, 2026
135.00
135.20
135.00
135.00
135.00
0.00%
2,408
0.80
Feb 05, 2026
135.00
135.00
135.00
135.00
135.00
+0.15%
257
0.08
Feb 04, 2026
135.00
135.20
134.80
134.80
134.80
-0.15%
1,143
0.33
Feb 03, 2026
135.00
135.40
135.00
135.00
135.00
-0.15%
184
0.05
Feb 02, 2026
135.00
135.40
135.00
135.20
135.20
+0.15%
536
0.13
Rows: