Education
About Us
Working with TipRanks
Follow Us
u-blox Holding AG (CH:UBXN)
:UBXN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
135.00
135.20
134.80
135.20
135.20
+0.15%
3,317
0.08
Dec 18, 2025
134.80
135.20
134.80
135.00
135.00
0.00%
1,154
0.03
Dec 17, 2025
134.60
135.40
134.60
135.00
135.00
-0.15%
1,134
0.03
Dec 16, 2025
135.00
135.40
135.00
135.20
135.20
-0.29%
749
0.02
Dec 15, 2025
135.00
135.60
135.00
135.60
135.60
+0.15%
2,959
0.07
Dec 12, 2025
135.00
135.40
135.00
135.40
135.40
0.00%
985
0.02
Dec 11, 2025
135.60
135.60
135.00
135.40
135.40
0.00%
2,324
0.05
Dec 10, 2025
134.80
135.80
134.80
135.40
135.40
+0.30%
1,526
0.03
Dec 09, 2025
134.80
135.40
134.80
135.00
135.00
-0.15%
745
0.02
Dec 08, 2025
134.80
135.40
134.80
135.20
135.20
0.00%
509
0.01
Dec 05, 2025
134.80
135.20
134.80
135.20
135.20
+0.15%
328
<0.01
Dec 04, 2025
135.00
135.20
135.00
135.00
135.00
0.00%
219
<0.01
Dec 03, 2025
135.40
135.40
134.80
135.00
135.00
-0.74%
6,045
0.13
Dec 02, 2025
135.00
136.00
135.00
136.00
136.00
+0.74%
3,619
0.08
Dec 01, 2025
134.60
136.00
134.60
135.00
135.00
0.00%
6,475
0.13
Nov 28, 2025
135.00
135.20
134.40
135.00
135.00
+0.30%
2,609
0.05
Nov 27, 2025
134.60
135.20
134.60
134.60
134.60
-0.30%
5,206
0.10
Nov 26, 2025
134.40
135.20
134.40
135.00
135.00
+0.30%
2,258
0.04
Nov 25, 2025
134.80
134.80
134.20
134.60
134.60
+0.30%
5,148
0.10
Nov 24, 2025
135.00
135.00
134.20
134.20
134.20
-0.59%
8,510
0.16
Nov 21, 2025
134.20
135.00
134.20
135.00
135.00
+0.60%
18,153
0.33
Nov 20, 2025
135.40
135.80
134.20
134.20
134.20
-0.59%
30,531
0.55
Nov 19, 2025
135.40
135.40
135.00
135.00
135.00
0.00%
1,884
0.03
Nov 18, 2025
134.20
135.40
134.20
135.00
135.00
+0.60%
5,254
0.09
Nov 17, 2025
134.20
134.40
134.20
134.20
134.20
0.00%
10,572
0.18
Nov 14, 2025
134.20
134.40
134.20
134.20
134.20
0.00%
5,899
0.10
Nov 13, 2025
134.40
134.60
134.20
134.20
134.20
-0.30%
4,109
0.06
Nov 12, 2025
134.20
135.00
134.20
134.60
134.60
+0.45%
3,922
0.05
Nov 11, 2025
135.00
135.00
134.00
134.00
134.00
-0.74%
4,093
0.06
Nov 10, 2025
135.00
135.40
135.00
135.00
135.00
0.00%
6,561
0.09
Nov 07, 2025
135.00
135.20
135.00
135.00
135.00
0.00%
10,451
0.14
Nov 06, 2025
135.00
135.20
135.00
135.00
135.00
0.00%
4,513
0.06
Nov 05, 2025
135.00
135.20
135.00
135.00
135.00
0.00%
9,942
0.13
Nov 04, 2025
135.00
135.40
135.00
135.00
135.00
0.00%
21,283
0.28
Nov 03, 2025
135.00
135.40
135.00
135.00
135.00
0.00%
23,915
0.31
Oct 31, 2025
135.20
135.20
135.00
135.00
135.00
0.00%
8,089
0.10
Oct 30, 2025
135.00
135.20
135.00
135.00
135.00
+0.30%
14,587
0.19
Oct 29, 2025
134.60
135.00
134.60
134.60
134.60
0.00%
4,646
0.06
Oct 28, 2025
134.60
135.00
134.60
134.60
134.60
0.00%
19,027
0.24
Oct 27, 2025
134.80
134.80
134.60
134.60
134.60
-0.15%
15,776
0.20
Oct 24, 2025
134.80
134.80
134.60
134.80
134.80
+0.15%
5,503
0.07
Oct 23, 2025
134.80
134.80
134.60
134.60
134.60
0.00%
12,313
0.15
Oct 22, 2025
134.60
134.80
134.60
134.60
134.60
0.00%
9,081
0.11
Oct 21, 2025
134.60
134.80
134.60
134.60
134.60
0.00%
17,784
0.22
Oct 20, 2025
134.80
134.80
134.60
134.60
134.60
0.00%
215,367
2.75
Oct 17, 2025
134.60
134.80
134.60
134.60
134.60
0.00%
48,876
0.63
Oct 16, 2025
134.80
135.00
134.60
134.60
134.60
-0.15%
295,931
4.03
Oct 15, 2025
134.40
135.20
134.40
134.80
134.80
+0.45%
705,750
11.26
Oct 14, 2025
134.00
134.20
134.00
134.20
134.20
+0.15%
34,450
0.55
Oct 13, 2025
133.40
134.20
133.40
134.00
134.00
+0.15%
49,860
0.81
Rows: