TUI AG (CH:TUI1)
:TUI1
Want to see CH:TUI1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
6.64
6.64
6.64
6.64
6.64
-0.90%
1,500
0.38
Apr 16, 2026
6.70
6.78
6.46
6.70
6.70
0.00%
0
0.00
Apr 15, 2026
6.70
6.90
6.56
6.70
6.70
0.00%
0
0.00
Apr 14, 2026
6.70
6.70
6.70
6.70
6.70
+2.20%
150
0.04
Apr 13, 2026
6.55
6.76
6.43
6.55
6.55
0.00%
0
0.00
Apr 10, 2026
6.55
6.89
6.55
6.55
6.55
+0.58%
0
0.00
Apr 09, 2026
6.51
6.81
6.48
6.51
6.51
0.00%
0
0.00
Apr 08, 2026
6.51
6.85
6.51
6.51
6.51
+6.93%
0
0.00
Apr 07, 2026
6.09
6.23
5.93
6.09
6.09
+0.02%
0
0.00
Apr 06, 2026
6.09
6.38
6.07
6.09
6.09
0.00%
0
0.00
Apr 03, 2026
6.09
6.38
6.07
6.09
6.09
0.00%
0
0.00
Apr 02, 2026
6.09
6.38
6.07
6.09
6.09
0.00%
0
0.00
Apr 01, 2026
6.09
6.55
6.09
6.09
6.09
0.00%
0
0.00
Mar 31, 2026
6.09
6.27
5.97
6.09
6.09
0.00%
0
0.00
Mar 30, 2026
6.09
6.09
5.79
6.09
6.09
-0.57%
0
0.00
Mar 27, 2026
6.13
6.26
5.96
6.13
6.13
0.00%
0
0.00
Mar 26, 2026
6.13
6.38
6.07
6.13
6.13
0.00%
0
0.00
Mar 25, 2026
6.13
6.44
6.13
6.13
6.13
+0.26%
0
0.00
Mar 24, 2026
6.11
6.35
6.04
6.11
6.11
0.00%
0
0.00
Mar 23, 2026
6.11
6.42
6.11
6.11
6.11
0.00%
0
0.00
Mar 20, 2026
6.11
6.15
5.85
6.11
6.11
0.00%
0
0.00
Mar 19, 2026
6.11
6.18
5.88
6.11
6.11
0.00%
0
0.00
Mar 18, 2026
6.11
6.37
6.06
6.11
6.11
0.00%
0
0.00
Mar 17, 2026
6.11
6.31
6.00
6.11
6.11
0.00%
0
0.00
Mar 16, 2026
6.11
6.27
5.96
6.11
6.11
0.00%
0
0.00
Mar 13, 2026
6.11
6.11
5.81
6.11
6.11
-6.99%
0
0.00
Mar 12, 2026
6.57
6.57
5.93
6.57
6.57
0.00%
245,400
∞
Mar 11, 2026
6.57
6.57
6.25
6.57
6.57
-1.85%
0
-
Mar 10, 2026
6.69
6.69
6.32
6.69
6.69
0.00%
0
-
Mar 09, 2026
6.69
6.69
6.11
6.69
6.69
0.00%
0
-
Mar 06, 2026
6.69
6.69
6.37
6.69
6.69
-1.54%
0
-
Mar 05, 2026
6.80
6.80
6.47
6.80
6.80
0.00%
0
-
Mar 04, 2026
6.80
7.02
6.67
6.80
6.80
0.00%
0
-
Mar 03, 2026
6.80
6.80
6.32
6.80
6.80
0.00%
0
-
Mar 02, 2026
6.80
6.80
6.47
6.80
6.80
-7.85%
0
-
Feb 27, 2026
7.38
7.48
7.12
7.38
7.38
0.00%
0
-
Feb 26, 2026
7.38
7.58
7.21
7.38
7.38
0.00%
0
-
Feb 25, 2026
7.38
7.38
7.02
7.38
7.38
-0.46%
0
-
Feb 24, 2026
7.41
7.42
7.06
7.41
7.41
0.00%
0
-
Feb 23, 2026
7.41
7.41
7.05
7.41
7.41
-2.82%
0
-
Feb 20, 2026
7.63
7.63
7.25
7.63
7.63
-0.85%
0
-
Feb 19, 2026
7.69
7.69
7.32
7.69
7.69
-1.71%
0
-
Feb 18, 2026
7.83
7.83
7.44
7.83
7.83
0.00%
0
-
Feb 17, 2026
7.83
8.00
7.61
7.83
7.83
0.00%
0
-
Feb 16, 2026
7.83
7.86
7.48
7.83
7.83
0.00%
0
-
Feb 13, 2026
7.83
7.83
7.44
7.83
7.83
-6.29%
0
-
Feb 12, 2026
8.35
8.35
7.40
8.35
8.35
0.00%
0
-
Feb 11, 2026
8.35
8.35
7.33
8.35
8.35
+1.11%
0
-
Feb 10, 2026
8.35
8.35
7.91
8.35
8.26
0.00%
0
-
Feb 09, 2026
8.35
8.78
8.35
8.35
8.26
+0.06%
0
-
Rows: