Tesla (CH:TSLA)
:TSLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
272.86
272.86
269.33
272.86
272.86
-7.06%
0
0.00
Apr 06, 2026
293.60
293.60
290.02
293.60
293.60
0.00%
0
0.00
Apr 03, 2026
293.60
293.60
290.02
293.60
293.60
0.00%
0
0.00
Apr 02, 2026
293.60
293.60
290.02
293.60
293.60
-2.23%
0
0.00
Apr 01, 2026
300.29
304.39
300.29
300.29
300.29
+2.99%
0
0.00
Mar 31, 2026
291.58
293.81
290.09
291.58
291.58
0.00%
0
0.00
Mar 30, 2026
291.58
291.58
288.07
291.58
291.58
-0.18%
0
0.00
Mar 27, 2026
292.11
292.11
288.54
292.11
292.11
-3.09%
0
0.00
Mar 26, 2026
301.41
301.41
297.73
301.41
301.41
-1.66%
0
0.00
Mar 25, 2026
306.51
310.19
306.51
306.51
306.51
+1.55%
0
0.00
Mar 24, 2026
301.82
305.78
301.82
301.82
301.82
+1.20%
0
0.00
Mar 23, 2026
298.25
299.45
295.60
298.25
298.25
0.00%
0
0.00
Mar 20, 2026
298.25
298.25
294.49
298.25
298.25
-1.98%
0
0.00
Mar 19, 2026
304.29
304.29
300.40
304.29
304.29
-3.05%
0
0.00
Mar 18, 2026
313.85
315.85
311.80
313.85
313.85
0.00%
0
0.00
Mar 17, 2026
313.85
313.85
309.63
313.85
313.85
-0.03%
0
0.00
Mar 16, 2026
313.94
315.00
311.06
313.94
313.94
0.00%
0
0.00
Mar 13, 2026
313.94
313.94
309.91
313.94
313.94
-0.29%
0
0.00
Mar 12, 2026
314.86
314.86
310.75
314.86
314.86
-0.29%
0
0.00
Mar 11, 2026
315.79
319.91
315.79
315.79
315.79
+1.66%
0
0.00
Mar 10, 2026
310.64
314.43
310.64
310.64
310.64
+1.69%
0
0.00
Mar 09, 2026
305.49
305.49
301.57
305.49
305.49
-2.25%
0
0.00
Mar 06, 2026
312.52
312.52
308.54
312.52
312.52
-0.90%
0
0.00
Mar 05, 2026
315.36
319.48
315.36
315.36
315.36
+0.59%
0
0.00
Mar 04, 2026
313.51
317.44
313.51
313.51
313.51
+1.46%
0
0.00
Mar 03, 2026
308.99
308.99
305.06
308.99
308.99
-0.81%
0
0.00
Mar 02, 2026
311.50
314.34
310.57
311.50
311.50
0.00%
0
0.00
Feb 27, 2026
311.50
311.50
307.61
311.50
311.50
-2.03%
0
0.00
Feb 26, 2026
317.95
319.16
314.75
317.95
317.95
0.00%
0
0.00
Feb 25, 2026
317.95
321.86
317.95
317.95
317.95
+1.99%
0
0.00
Feb 24, 2026
311.76
313.92
309.73
311.76
311.76
0.00%
0
0.00
Feb 23, 2026
311.76
311.76
311.76
311.76
311.76
-2.21%
25
∞
Feb 20, 2026
318.79
319.55
315.42
318.79
318.79
0.00%
0
-
Feb 19, 2026
318.79
322.86
318.79
318.79
318.79
+0.27%
0
-
Feb 18, 2026
317.94
321.94
317.94
317.94
317.94
-84.10%
0
-
Feb 17, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
-
Feb 16, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
-
Feb 13, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
-
Feb 12, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
-
Feb 11, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
-
Feb 10, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
-
Feb 09, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
-
Feb 06, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
-
Feb 05, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
-
Feb 04, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
-
Feb 03, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
-
Feb 02, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
-
Jan 30, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
-
Jan 29, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
-
Jan 28, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
-
Rows: