Tesla (CH:TSLA)
:TSLA
Want to see CH:TSLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
305.80
308.56
304.73
305.80
305.80
0.00%
0
0.00
May 05, 2026
305.80
309.74
305.80
305.80
305.80
+1.07%
0
0.00
May 04, 2026
302.56
306.56
302.56
302.56
302.56
+1.63%
0
0.00
May 01, 2026
297.70
298.54
294.75
297.70
297.70
0.00%
0
0.00
Apr 30, 2026
297.70
298.54
294.75
297.70
297.70
0.00%
0
0.00
Apr 29, 2026
297.70
297.70
293.78
297.70
297.70
-1.83%
0
0.00
Apr 28, 2026
303.24
303.24
303.24
303.24
303.24
+4.94%
4
4.20
Apr 27, 2026
288.96
288.96
285.46
288.96
288.96
-2.84%
0
0.00
Apr 24, 2026
297.40
297.40
293.64
297.40
297.40
-0.15%
0
0.00
Apr 23, 2026
297.85
297.85
293.82
297.85
297.85
-2.86%
0
0.00
Apr 22, 2026
306.62
307.73
303.76
306.62
306.62
0.00%
0
0.00
Apr 21, 2026
306.62
306.62
302.71
306.62
306.62
-0.21%
0
0.00
Apr 20, 2026
307.27
307.27
303.38
307.27
307.27
-2.96%
0
0.00
Apr 17, 2026
316.65
320.56
316.65
316.65
316.65
+0.77%
0
0.00
Apr 16, 2026
314.24
314.24
314.24
314.24
314.24
+4.31%
35
88.20
Apr 15, 2026
301.25
305.38
301.25
301.25
301.25
+7.08%
0
0.00
Apr 14, 2026
281.34
285.04
281.34
281.34
281.34
+2.64%
0
0.00
Apr 13, 2026
274.10
277.53
274.10
274.10
274.10
+1.32%
0
0.00
Apr 10, 2026
270.53
274.42
270.53
270.53
270.53
<+0.01%
0
0.00
Apr 09, 2026
270.51
270.51
267.00
270.51
270.51
-0.86%
0
0.00
Apr 08, 2026
272.86
274.94
271.20
272.86
272.86
0.00%
0
0.00
Apr 07, 2026
272.86
272.86
269.33
272.86
272.86
-7.06%
0
0.00
Apr 06, 2026
293.60
293.60
290.02
293.60
293.60
0.00%
0
0.00
Apr 03, 2026
293.60
293.60
290.02
293.60
293.60
0.00%
0
0.00
Apr 02, 2026
293.60
293.60
290.02
293.60
293.60
-2.23%
0
0.00
Apr 01, 2026
300.29
304.39
300.29
300.29
300.29
+2.99%
0
0.00
Mar 31, 2026
291.58
293.81
290.09
291.58
291.58
0.00%
0
0.00
Mar 30, 2026
291.58
291.58
288.07
291.58
291.58
-0.18%
0
0.00
Mar 27, 2026
292.11
292.11
288.54
292.11
292.11
-3.09%
0
0.00
Mar 26, 2026
301.41
301.41
297.73
301.41
301.41
-1.66%
0
0.00
Mar 25, 2026
306.51
310.19
306.51
306.51
306.51
+1.55%
0
0.00
Mar 24, 2026
301.82
305.78
301.82
301.82
301.82
+1.20%
0
0.00
Mar 23, 2026
298.25
299.45
295.60
298.25
298.25
0.00%
0
0.00
Mar 20, 2026
298.25
298.25
294.49
298.25
298.25
-1.98%
0
0.00
Mar 19, 2026
304.29
304.29
300.40
304.29
304.29
-3.05%
0
0.00
Mar 18, 2026
313.85
315.85
311.80
313.85
313.85
0.00%
0
0.00
Mar 17, 2026
313.85
313.85
309.63
313.85
313.85
-0.03%
0
0.00
Mar 16, 2026
313.94
315.00
311.06
313.94
313.94
0.00%
0
0.00
Mar 13, 2026
313.94
313.94
309.91
313.94
313.94
-0.29%
0
0.00
Mar 12, 2026
314.86
314.86
310.75
314.86
314.86
-0.29%
0
0.00
Mar 11, 2026
315.79
319.91
315.79
315.79
315.79
+1.66%
0
0.00
Mar 10, 2026
310.64
314.43
310.64
310.64
310.64
+1.69%
0
0.00
Mar 09, 2026
305.49
305.49
301.57
305.49
305.49
-2.25%
0
0.00
Mar 06, 2026
312.52
312.52
308.54
312.52
312.52
-0.90%
0
0.00
Mar 05, 2026
315.36
319.48
315.36
315.36
315.36
+0.59%
0
0.00
Mar 04, 2026
313.51
317.44
313.51
313.51
313.51
+1.46%
0
0.00
Mar 03, 2026
308.99
308.99
305.06
308.99
308.99
-0.81%
0
0.00
Mar 02, 2026
311.50
314.34
310.57
311.50
311.50
0.00%
0
0.00
Feb 27, 2026
311.50
311.50
307.61
311.50
311.50
-2.03%
0
0.00
Feb 26, 2026
317.95
319.16
314.75
317.95
317.95
0.00%
0
0.00
Rows: