AT&T (CH:T)
:T
Want to see CH:T full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
20.46
20.74
20.46
20.46
20.46
0.00%
0
-
Apr 16, 2026
20.46
20.75
20.46
20.46
20.46
+1.74%
0
-
Apr 15, 2026
20.11
20.11
19.83
20.11
20.11
0.00%
0
-
Apr 14, 2026
20.11
20.11
19.83
20.11
20.11
-1.95%
0
-
Apr 13, 2026
20.51
20.51
20.24
20.51
20.51
-1.77%
0
-
Apr 10, 2026
20.88
20.88
20.59
20.88
20.88
-1.84%
0
-
Apr 09, 2026
21.49
21.49
21.19
21.49
21.27
-1.19%
0
-
Apr 08, 2026
21.75
21.75
21.46
21.75
21.53
-3.89%
0
-
Apr 07, 2026
22.63
22.85
22.53
22.63
22.40
0.00%
0
-
Apr 06, 2026
22.63
22.63
22.33
22.63
22.40
0.00%
0
-
Apr 03, 2026
22.63
22.63
22.33
22.63
22.40
0.00%
0
-
Apr 02, 2026
22.63
22.63
22.33
22.63
22.40
-0.26%
0
-
Apr 01, 2026
22.69
22.69
22.38
22.69
22.46
-1.69%
0
-
Mar 31, 2026
23.08
23.09
22.78
23.08
22.84
0.00%
0
-
Mar 30, 2026
23.08
23.38
23.08
23.08
22.84
+0.13%
0
-
Mar 27, 2026
23.05
23.40
23.05
23.05
22.82
+0.26%
0
-
Mar 26, 2026
22.99
23.31
22.99
22.99
22.76
+0.48%
0
-
Mar 25, 2026
22.88
23.02
22.72
22.88
22.65
0.00%
0
-
Mar 24, 2026
22.88
23.19
22.88
22.88
22.65
+2.41%
0
-
Mar 23, 2026
22.34
22.56
22.25
22.34
22.11
0.00%
0
-
Mar 20, 2026
22.34
22.66
22.34
22.34
22.11
+2.76%
0
-
Mar 19, 2026
21.74
21.89
21.61
21.74
21.52
0.00%
0
-
Mar 18, 2026
21.74
21.85
21.55
21.74
21.52
0.00%
0
-
Mar 17, 2026
21.74
22.04
21.74
21.74
21.52
+0.05%
0
-
Mar 16, 2026
21.73
21.93
21.64
21.73
21.51
0.00%
0
-
Mar 13, 2026
21.73
22.04
21.73
21.73
21.51
+2.36%
0
-
Mar 12, 2026
21.23
21.54
21.23
21.23
21.01
0.00%
0
-
Mar 11, 2026
21.23
21.23
20.93
21.23
21.01
-2.39%
0
-
Mar 10, 2026
21.75
21.75
21.46
21.75
21.53
-0.14%
0
-
Mar 09, 2026
21.78
21.78
21.49
21.78
21.56
-2.81%
0
-
Mar 06, 2026
22.41
22.41
22.10
22.41
22.18
-0.40%
0
-
Mar 05, 2026
22.50
22.84
22.50
22.50
22.27
+1.35%
0
-
Mar 04, 2026
22.20
22.51
22.20
22.20
21.97
+0.82%
0
-
Mar 03, 2026
22.02
22.33
22.02
22.02
21.80
+1.43%
0
-
Mar 02, 2026
21.71
22.00
21.71
21.71
21.49
+0.93%
0
-
Feb 27, 2026
21.51
21.54
21.25
21.51
21.29
0.00%
0
-
Feb 26, 2026
21.51
21.51
21.24
21.51
21.29
-0.97%
0
-
Feb 25, 2026
21.72
21.83
21.53
21.72
21.50
0.00%
0
-
Feb 24, 2026
21.72
21.97
21.69
21.72
21.50
0.00%
0
-
Feb 23, 2026
21.72
22.37
21.72
21.72
21.50
0.00%
0
-
Feb 20, 2026
21.72
21.72
21.42
21.72
21.50
-0.14%
0
-
Feb 19, 2026
21.75
21.85
21.55
21.75
21.53
0.00%
0
-
Feb 18, 2026
21.75
21.75
21.44
21.75
21.53
-2.11%
0
-
Feb 17, 2026
22.22
22.38
22.09
22.22
21.99
0.00%
0
-
Feb 16, 2026
22.22
22.51
21.43
22.22
21.99
0.00%
0
-
Feb 13, 2026
22.22
22.22
21.93
22.22
21.99
-0.54%
0
-
Feb 12, 2026
22.34
22.65
22.34
22.34
22.11
+2.24%
0
-
Feb 11, 2026
21.85
22.14
21.85
21.85
21.63
+4.30%
0
-
Feb 10, 2026
20.95
21.18
20.89
20.95
20.74
0.00%
0
-
Feb 09, 2026
20.95
20.95
20.67
20.95
20.74
-0.33%
0
-
Rows: