Sunrise Communications AG Class A (CH:SUNN)
:SUNN
Want to see CH:SUNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
41.30
42.00
41.20
41.38
41.38
+0.68%
190,385
0.70
Jun 04, 2026
41.36
41.80
41.02
41.10
41.10
-1.15%
190,118
0.70
Jun 03, 2026
42.38
43.20
41.38
41.58
41.58
-1.84%
187,511
0.69
Jun 02, 2026
42.84
43.40
42.30
42.36
42.36
-1.07%
209,793
0.77
Jun 01, 2026
43.00
43.36
42.58
42.82
42.82
-0.70%
254,722
0.94
May 29, 2026
43.06
43.56
42.98
43.12
43.12
+0.28%
439,214
1.63
May 28, 2026
43.00
43.36
42.72
43.00
43.00
+0.23%
226,474
0.84
May 27, 2026
42.62
43.26
42.34
42.90
42.90
+0.94%
284,259
1.04
May 26, 2026
42.66
42.82
42.08
42.50
42.50
-0.79%
183,356
0.67
May 25, 2026
42.84
42.94
42.48
42.84
42.84
0.00%
0
0.00
May 22, 2026
42.72
42.94
42.48
42.84
42.84
+0.28%
183,644
0.66
May 21, 2026
43.28
43.66
42.72
42.72
42.72
-1.43%
299,624
1.08
May 20, 2026
43.06
43.68
42.96
43.34
43.34
+0.14%
213,595
0.76
May 19, 2026
43.16
43.76
42.78
43.28
43.28
+0.23%
238,217
0.85
May 18, 2026
42.92
43.48
42.36
43.18
43.18
+2.03%
263,212
0.90
May 15, 2026
43.00
43.50
42.00
42.32
42.32
-0.75%
420,711
1.45
May 14, 2026
42.64
42.64
42.62
42.64
42.64
0.00%
0
0.00
May 13, 2026
42.40
44.00
41.50
42.64
42.64
-1.07%
425,580
1.45
May 12, 2026
43.06
43.70
42.60
43.10
43.10
+0.23%
352,911
1.21
May 11, 2026
42.70
43.46
42.30
43.00
43.00
+1.04%
552,131
1.92
May 08, 2026
46.02
46.68
45.76
45.98
42.56
-0.22%
469,972
1.66
May 07, 2026
47.66
47.74
45.76
46.08
42.65
-2.99%
424,902
1.51
May 06, 2026
47.26
47.68
47.16
47.50
43.97
+0.80%
379,033
1.36
May 05, 2026
46.94
47.40
46.78
47.12
43.62
+0.90%
357,084
1.29
May 04, 2026
47.54
47.54
46.44
46.70
43.23
+0.09%
369,676
1.32
May 01, 2026
46.66
46.66
46.64
46.66
43.19
0.00%
0
0.00
Apr 30, 2026
45.50
46.74
45.42
46.66
43.19
+3.18%
457,292
1.62
Apr 29, 2026
45.70
45.80
45.14
45.22
41.86
-0.79%
227,355
0.80
Apr 28, 2026
45.50
46.18
45.30
45.58
42.19
-0.09%
226,948
0.77
Apr 27, 2026
45.68
45.90
45.42
45.62
42.23
-0.57%
310,363
1.03
Apr 24, 2026
46.48
46.68
45.82
45.88
42.47
-0.43%
271,913
0.89
Apr 23, 2026
45.54
46.24
45.40
46.08
42.65
+1.72%
313,626
1.01
Apr 22, 2026
45.76
46.14
45.30
45.30
41.93
-0.70%
290,439
0.93
Apr 21, 2026
46.00
46.46
45.60
45.62
42.23
-0.91%
270,543
0.86
Apr 20, 2026
45.66
46.38
45.58
46.04
42.62
+0.83%
449,415
1.44
Apr 17, 2026
46.40
47.22
45.30
45.66
42.26
-1.00%
413,137
1.33
Apr 16, 2026
45.84
46.52
45.68
46.12
42.69
+1.01%
349,101
1.12
Apr 15, 2026
46.60
46.96
45.46
45.66
42.26
-3.83%
564,690
1.79
Apr 14, 2026
47.50
47.80
47.08
47.48
43.95
-0.29%
255,270
0.81
Apr 13, 2026
48.08
48.38
47.62
47.62
44.08
-0.91%
244,784
0.77
Apr 10, 2026
48.30
48.70
47.68
48.06
44.49
-0.12%
240,275
0.76
Apr 09, 2026
47.32
48.16
47.32
48.12
44.54
+1.69%
313,554
0.98
Apr 08, 2026
48.00
48.00
47.04
47.32
43.80
+0.90%
236,283
0.74
Apr 07, 2026
48.00
48.00
46.90
46.90
43.41
-0.59%
327,185
1.03
Apr 06, 2026
47.18
47.36
46.70
47.18
43.67
0.00%
0
0.00
Apr 03, 2026
47.18
47.36
46.70
47.18
43.67
0.00%
0
0.00
Apr 02, 2026
47.24
47.36
46.70
47.18
43.67
+0.34%
263,400
0.80
Apr 01, 2026
48.00
48.44
47.02
47.02
43.52
-0.63%
205,068
0.63
Mar 31, 2026
47.24
48.06
47.20
47.32
43.80
+0.47%
345,841
1.08
Mar 30, 2026
46.18
47.24
46.04
47.10
43.60
+2.35%
244,899
0.77
Rows: