Sunrise Communications AG Class A (CH:SUNN)
:SUNN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
47.32
48.16
47.32
48.12
48.12
+1.69%
313,554
0.98
Apr 08, 2026
48.00
48.00
47.04
47.32
47.32
+0.90%
236,283
0.74
Apr 07, 2026
48.00
48.00
46.90
46.90
46.90
-0.59%
327,185
1.03
Apr 06, 2026
47.18
47.36
46.70
47.18
47.18
0.00%
0
0.00
Apr 03, 2026
47.18
47.36
46.70
47.18
47.18
0.00%
0
0.00
Apr 02, 2026
47.24
47.36
46.70
47.18
47.18
+0.34%
263,400
0.80
Apr 01, 2026
48.00
48.44
47.02
47.02
47.02
-0.63%
205,068
0.63
Mar 31, 2026
47.24
48.06
47.20
47.32
47.32
+0.47%
345,841
1.08
Mar 30, 2026
46.18
47.24
46.04
47.10
47.10
+2.35%
244,899
0.77
Mar 27, 2026
46.34
46.58
45.94
46.02
46.02
-0.39%
175,487
0.56
Mar 26, 2026
46.14
46.60
45.98
46.20
46.20
-0.13%
145,452
0.46
Mar 25, 2026
46.40
46.64
45.80
46.26
46.26
+0.74%
219,388
0.70
Mar 24, 2026
45.34
46.16
45.08
45.92
45.92
+1.91%
235,304
0.76
Mar 23, 2026
44.90
45.64
44.20
45.06
45.06
-1.36%
217,490
0.71
Mar 20, 2026
46.00
46.10
45.22
45.68
45.68
-1.08%
492,170
1.64
Mar 19, 2026
45.88
46.38
45.58
46.18
46.18
-0.04%
359,047
1.20
Mar 18, 2026
46.70
46.74
45.88
46.20
46.20
-1.16%
274,453
0.91
Mar 17, 2026
47.00
47.10
46.18
46.74
46.74
-0.72%
212,174
0.71
Mar 16, 2026
46.68
47.38
46.68
47.08
47.08
+0.86%
162,453
0.54
Mar 13, 2026
46.90
47.08
46.06
46.68
46.68
-0.38%
214,843
0.71
Mar 12, 2026
46.50
47.18
46.20
46.86
46.86
0.00%
209,342
0.68
Mar 11, 2026
47.94
47.98
46.60
46.86
46.86
-2.78%
287,363
0.94
Mar 10, 2026
48.64
48.64
48.06
48.20
48.20
+0.75%
180,532
0.59
Mar 09, 2026
48.32
48.80
47.54
47.84
47.84
-1.97%
251,540
0.82
Mar 06, 2026
49.00
49.40
48.16
48.80
48.80
+0.04%
197,895
0.64
Mar 05, 2026
49.50
49.92
48.78
48.78
48.78
-0.93%
222,076
0.71
Mar 04, 2026
48.90
49.58
48.74
49.24
49.24
+1.19%
175,260
0.56
Mar 03, 2026
49.16
49.24
47.62
48.66
48.66
-1.74%
251,662
0.80
Mar 02, 2026
48.68
50.40
48.32
49.52
49.52
+0.81%
339,465
1.08
Feb 27, 2026
47.90
49.36
47.78
49.12
49.12
+2.50%
381,535
1.21
Feb 26, 2026
47.78
48.40
47.66
47.92
47.92
+0.21%
216,572
0.68
Feb 25, 2026
47.88
47.96
47.06
47.82
47.82
-0.25%
282,407
0.88
Feb 24, 2026
48.36
49.18
47.72
47.94
47.94
-0.66%
280,059
0.87
Feb 23, 2026
48.30
48.60
47.96
48.26
48.26
+0.71%
249,095
0.77
Feb 20, 2026
48.40
48.40
47.48
47.92
47.92
-0.66%
300,851
0.93
Feb 19, 2026
48.00
48.40
47.40
48.24
48.24
+0.33%
378,138
1.17
Feb 18, 2026
47.00
50.25
46.84
48.08
48.08
+4.20%
940,421
3.01
Feb 17, 2026
46.80
47.10
46.14
46.14
46.14
-0.86%
315,883
0.97
Feb 16, 2026
46.20
46.80
46.00
46.64
46.64
+0.21%
204,931
0.62
Feb 13, 2026
45.82
46.58
45.50
46.54
46.54
+2.65%
411,290
1.25
Feb 12, 2026
45.42
45.84
44.74
45.34
45.34
-1.13%
259,969
0.79
Feb 11, 2026
45.56
46.30
45.28
45.86
45.86
+0.84%
269,870
0.82
Feb 10, 2026
45.50
45.70
45.14
45.48
45.48
+0.26%
209,601
0.63
Feb 09, 2026
45.32
45.42
44.84
45.36
45.36
+0.35%
296,642
0.89
Feb 06, 2026
44.96
45.50
44.66
45.20
45.20
+0.44%
154,526
0.45
Feb 05, 2026
45.30
45.32
44.48
45.00
45.00
-0.27%
265,736
0.77
Feb 04, 2026
43.82
45.46
43.76
45.12
45.12
+3.82%
561,542
1.65
Feb 03, 2026
44.42
44.42
42.72
43.46
43.46
-1.41%
321,992
0.95
Feb 02, 2026
44.00
44.32
43.82
44.08
44.08
+0.64%
333,891
0.98
Jan 30, 2026
44.16
44.28
43.52
43.80
43.80
-0.64%
363,307
1.06
Rows: