Sunrise Communications AG Class A (CH:SUNN)
:SUNN
Want to see CH:SUNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
46.02
46.68
45.76
45.98
45.98
-0.22%
469,972
1.66
May 07, 2026
47.66
47.74
45.76
46.08
46.08
-2.99%
424,902
1.51
May 06, 2026
47.26
47.68
47.16
47.50
47.50
+0.81%
379,033
1.36
May 05, 2026
46.94
47.40
46.78
47.12
47.12
+0.90%
357,084
1.29
May 04, 2026
47.54
47.54
46.44
46.70
46.70
+0.09%
369,676
1.32
May 01, 2026
46.66
46.66
46.64
46.66
46.66
0.00%
0
0.00
Apr 30, 2026
45.50
46.74
45.42
46.66
46.66
+3.18%
457,292
1.62
Apr 29, 2026
45.70
45.80
45.14
45.22
45.22
-0.79%
227,355
0.80
Apr 28, 2026
45.50
46.18
45.30
45.58
45.58
-0.09%
226,948
0.77
Apr 27, 2026
45.68
45.90
45.42
45.62
45.62
-0.57%
310,363
1.03
Apr 24, 2026
46.48
46.68
45.82
45.88
45.88
-0.43%
271,913
0.89
Apr 23, 2026
45.54
46.24
45.40
46.08
46.08
+1.72%
313,626
1.01
Apr 22, 2026
45.76
46.14
45.30
45.30
45.30
-0.70%
290,439
0.93
Apr 21, 2026
46.00
46.46
45.60
45.62
45.62
-0.91%
270,543
0.87
Apr 20, 2026
45.66
46.38
45.58
46.04
46.04
+0.83%
449,415
1.44
Apr 17, 2026
46.40
47.22
45.30
45.66
45.66
-1.00%
413,137
1.33
Apr 16, 2026
45.84
46.52
45.68
46.12
46.12
+1.01%
349,101
1.12
Apr 15, 2026
46.60
46.96
45.46
45.66
45.66
-3.83%
564,690
1.79
Apr 14, 2026
47.50
47.80
47.08
47.48
47.48
-0.29%
255,270
0.81
Apr 13, 2026
48.08
48.38
47.62
47.62
47.62
-0.92%
244,784
0.77
Apr 10, 2026
48.30
48.70
47.68
48.06
48.06
-0.12%
240,275
0.76
Apr 09, 2026
47.32
48.16
47.32
48.12
48.12
+1.69%
313,554
0.98
Apr 08, 2026
48.00
48.00
47.04
47.32
47.32
+0.90%
236,283
0.74
Apr 07, 2026
48.00
48.00
46.90
46.90
46.90
-0.59%
327,185
1.03
Apr 06, 2026
47.18
47.36
46.70
47.18
47.18
0.00%
0
0.00
Apr 03, 2026
47.18
47.36
46.70
47.18
47.18
0.00%
0
0.00
Apr 02, 2026
47.24
47.36
46.70
47.18
47.18
+0.34%
263,400
0.80
Apr 01, 2026
48.00
48.44
47.02
47.02
47.02
-0.63%
205,068
0.63
Mar 31, 2026
47.24
48.06
47.20
47.32
47.32
+0.47%
345,841
1.08
Mar 30, 2026
46.18
47.24
46.04
47.10
47.10
+2.35%
244,899
0.77
Mar 27, 2026
46.34
46.58
45.94
46.02
46.02
-0.39%
175,487
0.56
Mar 26, 2026
46.14
46.60
45.98
46.20
46.20
-0.13%
145,452
0.46
Mar 25, 2026
46.40
46.64
45.80
46.26
46.26
+0.74%
219,388
0.70
Mar 24, 2026
45.34
46.16
45.08
45.92
45.92
+1.91%
235,304
0.76
Mar 23, 2026
44.90
45.64
44.20
45.06
45.06
-1.36%
217,490
0.71
Mar 20, 2026
46.00
46.10
45.22
45.68
45.68
-1.08%
492,170
1.64
Mar 19, 2026
45.88
46.38
45.58
46.18
46.18
-0.04%
359,047
1.20
Mar 18, 2026
46.70
46.74
45.88
46.20
46.20
-1.16%
274,453
0.91
Mar 17, 2026
47.00
47.10
46.18
46.74
46.74
-0.72%
212,174
0.71
Mar 16, 2026
46.68
47.38
46.68
47.08
47.08
+0.86%
162,453
0.54
Mar 13, 2026
46.90
47.08
46.06
46.68
46.68
-0.38%
214,843
0.71
Mar 12, 2026
46.50
47.18
46.20
46.86
46.86
0.00%
209,342
0.68
Mar 11, 2026
47.94
47.98
46.60
46.86
46.86
-2.78%
287,363
0.94
Mar 10, 2026
48.64
48.64
48.06
48.20
48.20
+0.75%
180,532
0.59
Mar 09, 2026
48.32
48.80
47.54
47.84
47.84
-1.97%
251,540
0.82
Mar 06, 2026
49.00
49.40
48.16
48.80
48.80
+0.04%
197,895
0.64
Mar 05, 2026
49.50
49.92
48.78
48.78
48.78
-0.93%
222,076
0.71
Mar 04, 2026
48.90
49.58
48.74
49.24
49.24
+1.19%
175,260
0.56
Mar 03, 2026
49.16
49.24
47.62
48.66
48.66
-1.74%
251,662
0.80
Mar 02, 2026
48.68
50.40
48.32
49.52
49.52
+0.81%
339,465
1.08
Rows: